Corsair Gaming, Inc. - Common Stock (NQ:CRSR)
Price and Volume
Detailed Quote| Volume | 1,289,036 |
| Open | 14.06 |
| Bid (Size) | 13.50 (100) |
| Ask (Size) | 13.95 (100) |
| Prev. Close | 13.85 |
| Today's Range | 13.77 - 14.42 |
| 52wk Range | 4.480 - 14.98 |
| Shares Outstanding | 102,060,218 |
| Dividend Yield | N/A |
Top News
More News
CORSAIR Launches VOXARA, Its First Premium USB Gaming Condenser Microphone
September 17, 2026
Performance
52-Week Range
7.9% below 52-week high
13.79
4.4852W Low
14.9852W High
1 Week
4.4% below 1-week high
13.211W Low
14.421W High
Corsair Gaming, Inc. - Common Stock (CRSR) traded between $4.48 and $14.98 over the past 52 weeks and last traded at $13.79, 7.9% below its 52-week high. Over the past week it ranged between $13.21 and $14.42.
Past 12 Months
1W
+$0.29
1M
+$1.02
3M
+$4.72
6M
+$8.14
YTD
+$7.77
1Y
+$5.76
CRSR was +71.7% over the past year, +144.1% over six months, +129.1% year to date, +2.1% in the last week.
12 Months vs Market
CRSR
+71.7%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months CRSR returned +71.7% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.83× 3-mo avg
Today 1,289,036
3-mo avg 1.6M
1W
1.0M
1M
1.1M
3M
1.6M
6M
2.0M
YTD
2.1M
1Y
1.8M
CRSR most recently traded 1,289,036 shares against a 3-month average daily volume of 1.6M.
More News
Read More
Corsair (CRSR) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Why Corsair Gaming Stock Skyrocketed by 35% Today ↗
August 07, 2026
Corsair Gaming Q2 Earnings Call Highlights ↗
August 06, 2026
Corsair Gaming Acquires Trak Racer Assets
August 05, 2026
CORSAIR Launches Build Your World at Computex 2026
June 02, 2026
What's Going On With Corsair Gaming Stock Friday? ↗
May 29, 2026
CORSAIR Significantly Expands AI Product Portfolio
May 22, 2026
Corsair (CRSR) Q1 2026 Earnings Transcript ↗
May 08, 2026
Frequently Asked Questions
Is Corsair Gaming, Inc. - Common Stock publicly traded?
Yes, Corsair Gaming, Inc. - Common Stock is publicly traded.
What exchange does Corsair Gaming, Inc. - Common Stock trade on?
Corsair Gaming, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Corsair Gaming, Inc. - Common Stock?
The ticker symbol for Corsair Gaming, Inc. - Common Stock is CRSR on the Nasdaq Stock Market
What is the current price of Corsair Gaming, Inc. - Common Stock?
The current price of Corsair Gaming, Inc. - Common Stock is 13.79
When was Corsair Gaming, Inc. - Common Stock last traded?
The last trade of Corsair Gaming, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Corsair Gaming, Inc. - Common Stock?
The market capitalization of Corsair Gaming, Inc. - Common Stock is 1.41B
How many shares of Corsair Gaming, Inc. - Common Stock are outstanding?
Corsair Gaming, Inc. - Common Stock has 1B shares outstanding.