MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)
Price and Volume
Detailed Quote| Volume | 36,055 |
| Open | 0.6800 |
| Bid (Size) | 0.5301 (200) |
| Ask (Size) | 0.6500 (700) |
| Prev. Close | 0.5700 |
| Today's Range | 0.5300 - 0.6800 |
| 52wk Range | 0.5300 - 2.850 |
| Shares Outstanding | 4,882,500 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.9% below 52-week high
0.5444
0.5352W Low
2.8552W High
1 Week
32.4% below 1-week high
0.531W Low
0.811W High
MEDIROM Healthcare Technologies Inc. - American Depositary Share (MRM) traded between $0.53 and $2.85 over the past 52 weeks and last traded at $0.54, 80.9% below its 52-week high. Over the past week it ranged between $0.53 and $0.81.
Past 12 Months
1W
-$0.11
1M
-$0.38
3M
-$0.49
6M
-$0.56
YTD
-$1.42
1Y
-$1.48
MRM was -73.0% over the past year, -50.5% over six months, -72.2% year to date, -16.3% in the last week.
12 Months vs Market
MRM
-73.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months MRM returned -73.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.36× 3-mo avg
Today 36,055
3-mo avg 26.6K
1W
40.6K
1M
19.2K
3M
26.6K
6M
190.9K
YTD
246.5K
1Y
386.7K
MRM most recently traded 36,055 shares against a 3-month average daily volume of 26.6K.
More News
Read More
What's going on in today's pre-market session ↗
February 27, 2026
MEDIROM Partners with World
December 26, 2025
MEDIROM to Launch New Treasury Strategy Utilizing Cryptocurrency
October 29, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗
September 30, 2025
12 Consumer Discretionary Stocks Moving In Monday's Intraday Session ↗
September 29, 2025
Wondering what's happening in today's pre-market session? ↗
September 29, 2025
Keep an eye on the top gainers and losers in Friday's session. ↗
September 26, 2025
Nasdaq Gains 100 Points; US Consumer Sentiment Falls ↗
September 26, 2025
MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside
September 26, 2025
Which stocks are experiencing notable movement on Friday? ↗
September 26, 2025
Frequently Asked Questions
Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?
Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.
What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?
MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market
What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 0.5444
When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?
The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 10/05/26 03:47 PM ET
What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?
The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 2.66M
How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?
MEDIROM Healthcare Technologies Inc. - American Depositary Share has 3M shares outstanding.