Applovin Corporation - Class A Common Stock (NQ:APP)
Price and Volume
Detailed Quote| Volume | 11,711,571 |
| Open | 355.95 |
| Bid (Size) | 390.44 (120) |
| Ask (Size) | 391.00 (280) |
| Prev. Close | 356.10 |
| Today's Range | 348.69 - 398.00 |
| 52wk Range | 225.19 - 738.01 |
| Shares Outstanding | 373,641,135 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.0% below 52-week high
391.22
225.1952W Low
738.0152W High
1 Week
1.7% below 1-week high
227.401W Low
398.001W High
Applovin Corporation - Class A Common Stock (APP) traded between $225.19 and $738.01 over the past 52 weeks and last traded at $391.22, 47.0% below its 52-week high. Over the past week it ranged between $227.40 and $398.00.
Past 12 Months
1W
+$162.37
1M
+$114.18
3M
+$52.22
6M
-$87.20
YTD
-$227.10
1Y
-$260.10
APP was -39.9% over the past year, -18.2% over six months, -36.7% year to date, +71.0% in the last week.
12 Months vs Market
APP
-39.9%
DIA
+8.1%
SPY
+7.9%
QQQ
+5.3%
IWM
+12.1%
Over the past 12 months APP returned -39.9% versus DIA (Dow) +8.1%, SPY (S&P 500) +7.9%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
2.18× 3-mo avg
Today 11,711,571
3-mo avg 5.4M
1W
11.6M
1M
5.4M
3M
5.4M
6M
5.6M
YTD
5.6M
1Y
5.4M
APP most recently traded 11,711,571 shares against a 3-month average daily volume of 5.4M.
More News
Read More
S&P 500 Top Movers: Nov. 6, 2026 Gainers and Losers ↗
November 06, 2026
S&P 500 Top Movers: Gainers and Losers on Nov. 6, 2026 ↗
November 06, 2026
S&P 500 After-Hours Movers: ABNB and SNDK Gain, AXON and SOLV Fall ↗
November 05, 2026
S&P 500 Top Movers: Gainers and Losers in Nov. 5, 2026 Session ↗
November 05, 2026
Top Gainers and Losers: Nov. 5 Low-Priced Market Movers ↗
November 05, 2026
AppLovin (APP) Q3 2026 Earnings Call Transcript ↗
November 05, 2026
S&P 500 Top Movers: AppLovin Leads Today's Session With 29.19% Gain ↗
November 05, 2026
Today's US Session: Top Stock Gainers and Losers ↗
November 05, 2026
AppLovin (APP) stock trades up, here is why
November 05, 2026
S&P 500 Gap-Up and Gap-Down Stocks for Nov. 5, 2026 ↗
November 05, 2026
S&P 500 Premarket Movers for Nov. 5: Gainers and Losers ↗
November 05, 2026
Premarket Movers: Gainers and Decliners on Nov. 5, 2026 ↗
November 05, 2026
What AppLovin (APP) Said on Its Q3 Earnings Call ↗
November 04, 2026
AppLovin (NASDAQ:APP) delivers strong Q3 2026 numbers, stock jumps 24.9%
November 04, 2026
AppLovin Turns 81% of New Sales Into Profit: Rapid Earnings Reaction ↗
November 04, 2026
Frequently Asked Questions
Is Applovin Corporation - Class A Common Stock publicly traded?
Yes, Applovin Corporation - Class A Common Stock is publicly traded.
What exchange does Applovin Corporation - Class A Common Stock trade on?
Applovin Corporation - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applovin Corporation - Class A Common Stock?
The ticker symbol for Applovin Corporation - Class A Common Stock is APP on the Nasdaq Stock Market
What is the current price of Applovin Corporation - Class A Common Stock?
The current price of Applovin Corporation - Class A Common Stock is 391.22
When was Applovin Corporation - Class A Common Stock last traded?
The last trade of Applovin Corporation - Class A Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of Applovin Corporation - Class A Common Stock?
The market capitalization of Applovin Corporation - Class A Common Stock is 146.18B
How many shares of Applovin Corporation - Class A Common Stock are outstanding?
Applovin Corporation - Class A Common Stock has 146B shares outstanding.