MindForge Inc. - Class A Ordinary Shares (NQ:MF)
Price and Volume
Detailed Quote| Volume | 185,493 |
| Open | 5.780 |
| Bid (Size) | 6.630 (300) |
| Ask (Size) | 7.200 (300) |
| Prev. Close | 5.840 |
| Today's Range | 5.370 - 7.840 |
| 52wk Range | 3.800 - 22.56 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top US Stock Movers in Today's Session ↗
October 28, 2026
US Top Movers: Biggest Gainers and Decliners in Today's Session ↗
October 28, 2026
Performance
52-Week Range
71.0% below 52-week high
6.540
3.8052W Low
22.5652W High
1 Week
44.2% below 1-week high
5.371W Low
11.731W High
MindForge Inc. - Class A Ordinary Shares (MF) traded between $3.80 and $22.56 over the past 52 weeks and last traded at $6.54, 71.0% below its 52-week high. Over the past week it ranged between $5.37 and $11.73.
Past 12 Months
1W
-$3.78
1M
-$7.37
3M
-$0.29
6M
+$2.32
YTD
+$2.32
1Y
+$2.32
MF was +55.0% over the past year, +55.0% over six months, +55.0% year to date, -36.6% in the last week.
12 Months vs Market
MF
+55.0%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%
Over the past 12 months MF returned +55.0% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.96× 3-mo avg
Today 185,493
3-mo avg 192.3K
1W
106.1K
1M
97.0K
3M
192.3K
6M
199.0K
YTD
199.0K
1Y
199.0K
MF most recently traded 185,493 shares against a 3-month average daily volume of 192.3K.
More News
Read More
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
September 04, 2026
What's Going On With Missfresh Stock? ↗
August 07, 2023
Missfresh Receives Delisting Notice from Nasdaq
November 17, 2023
12 Consumer Staples Stocks Moving In Monday's Pre-Market Session ↗
November 06, 2023
11 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗
October 05, 2023
Missfresh Limited Announces Results of Annual General Meeting
September 15, 2023
Dow Jumps 250 Points; Tyson Foods Posts Downbeat Results ↗
August 07, 2023
Missfresh Announces Entry into Share Transfer Agreement
August 07, 2023
Frequently Asked Questions
Is MindForge Inc. - Class A Ordinary Shares publicly traded?
Yes, MindForge Inc. - Class A Ordinary Shares is publicly traded.
What exchange does MindForge Inc. - Class A Ordinary Shares trade on?
MindForge Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for MindForge Inc. - Class A Ordinary Shares?
The ticker symbol for MindForge Inc. - Class A Ordinary Shares is MF on the Nasdaq Stock Market
What is the current price of MindForge Inc. - Class A Ordinary Shares?
The current price of MindForge Inc. - Class A Ordinary Shares is 6.540
When was MindForge Inc. - Class A Ordinary Shares last traded?
The last trade of MindForge Inc. - Class A Ordinary Shares was at 10/29/26 04:00 PM ET