Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)
Price and Volume
Detailed Quote| Volume | 15,443 |
| Open | 3.010 |
| Bid (Size) | 2.940 (200) |
| Ask (Size) | 3.060 (1,900) |
| Prev. Close | 3.100 |
| Today's Range | 2.915 - 3.190 |
| 52wk Range | 2.800 - 15.00 |
| Shares Outstanding | 13,660,627 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.0% below 52-week high
3.000
2.8052W Low
15.0052W High
1 Week
16.1% below 1-week high
2.801W Low
3.581W High
Intensity Therapeutics, Inc. - Common Stock (INTS) traded between $2.80 and $15.00 over the past 52 weeks and last traded at $3.00, 80.0% below its 52-week high. Over the past week it ranged between $2.80 and $3.58.
Past 12 Months
1W
-$0.43
1M
-$0.80
3M
-$1.16
6M
-$2.09
YTD
-$7.18
1Y
-$9.13
INTS was -75.3% over the past year, -41.1% over six months, -70.5% year to date, -12.5% in the last week.
12 Months vs Market
INTS
-75.3%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months INTS returned -75.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.66× 3-mo avg
Today 15,443
3-mo avg 23.3K
1W
16.7K
1M
19.7K
3M
23.3K
6M
31.7K
YTD
37.7K
1Y
52.9K
INTS most recently traded 15,443 shares against a 3-month average daily volume of 23.3K.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
February 13, 2026
Why Did INTS Stock Plummet 30% Pre-Market Today? ↗
February 13, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 31, 2025
Which stocks are experiencing notable movement on Friday? ↗
October 31, 2025
These stocks are making the most noise in today's session. ↗
October 31, 2025
These stocks have an unusual volume in today's session ↗
October 31, 2025
Dow Falls Over 100 Points; Amazon Posts Upbeat Q3 Results ↗
October 31, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 31, 2025
Discover the top movers in Friday's pre-market session. ↗
October 31, 2025
Top movers in Thursday's after hours session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 30, 2025
Why Is Retail Going Gaga Over INTS Stocks Today? ↗
October 30, 2025
Frequently Asked Questions
Is Intensity Therapeutics, Inc. - Common Stock publicly traded?
Yes, Intensity Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Intensity Therapeutics, Inc. - Common Stock trade on?
Intensity Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intensity Therapeutics, Inc. - Common Stock?
The ticker symbol for Intensity Therapeutics, Inc. - Common Stock is INTS on the Nasdaq Stock Market
What is the current price of Intensity Therapeutics, Inc. - Common Stock?
The current price of Intensity Therapeutics, Inc. - Common Stock is 3.000
When was Intensity Therapeutics, Inc. - Common Stock last traded?
The last trade of Intensity Therapeutics, Inc. - Common Stock was at 11/06/26 03:56 PM ET
What is the market capitalization of Intensity Therapeutics, Inc. - Common Stock?
The market capitalization of Intensity Therapeutics, Inc. - Common Stock is 40.98M
How many shares of Intensity Therapeutics, Inc. - Common Stock are outstanding?
Intensity Therapeutics, Inc. - Common Stock has 41M shares outstanding.