Alaunos Therapeutics, Inc. - Common Stock (NQ:TCRT)
Price and Volume
Detailed Quote| Volume | 47,422 |
| Open | 0.8100 |
| Bid (Size) | 0.8000 (5,000) |
| Ask (Size) | 0.8192 (100) |
| Prev. Close | 0.8200 |
| Today's Range | 0.7761 - 0.8200 |
| 52wk Range | 0.8165 - 4.590 |
| Shares Outstanding | 240,627,055 |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Friday's session ↗
September 18, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Performance
52-Week Range
82.7% below 52-week high
0.7953
0.8252W Low
4.5952W High
1 Week
28.0% below 1-week high
0.821W Low
1.101W High
Alaunos Therapeutics, Inc. - Common Stock (TCRT) traded between $0.82 and $4.59 over the past 52 weeks and last traded at $0.80, 82.7% below its 52-week high. Over the past week it ranged between $0.82 and $1.10.
Past 12 Months
1W
-$0.22
1M
-$0.83
3M
-$1.35
6M
-$2.07
YTD
-$2.48
1Y
-$1.74
TCRT was -68.7% over the past year, -72.3% over six months, -75.8% year to date, -22.0% in the last week.
12 Months vs Market
TCRT
-68.7%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months TCRT returned -68.7% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.06× 3-mo avg
Today 47,422
3-mo avg 787.4K
1W
97.4K
1M
2.5M
3M
787.4K
6M
407.8K
YTD
278.5K
1Y
322.7K
TCRT most recently traded 47,422 shares against a 3-month average daily volume of 787.4K.
More News
Read More
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
November 17, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Which stocks are moving before the opening bell on Friday? ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 09, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Thursday's Pre-Market Session ↗
October 09, 2025
What's going on in today's after hours session ↗
April 03, 2025
What's going on in today's session ↗
April 03, 2025
Top movers in Wednesday's session ↗
April 02, 2025
Frequently Asked Questions
Is Alaunos Therapeutics, Inc. - Common Stock publicly traded?
Yes, Alaunos Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Alaunos Therapeutics, Inc. - Common Stock trade on?
Alaunos Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alaunos Therapeutics, Inc. - Common Stock?
The ticker symbol for Alaunos Therapeutics, Inc. - Common Stock is TCRT on the Nasdaq Stock Market
What is the current price of Alaunos Therapeutics, Inc. - Common Stock?
The current price of Alaunos Therapeutics, Inc. - Common Stock is 0.7953
When was Alaunos Therapeutics, Inc. - Common Stock last traded?
The last trade of Alaunos Therapeutics, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Alaunos Therapeutics, Inc. - Common Stock?
The market capitalization of Alaunos Therapeutics, Inc. - Common Stock is 191.37M
How many shares of Alaunos Therapeutics, Inc. - Common Stock are outstanding?
Alaunos Therapeutics, Inc. - Common Stock has 191M shares outstanding.