Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 444,629 |
| Open | 15.60 |
| Bid (Size) | 15.96 (300) |
| Ask (Size) | 16.00 (1,400) |
| Prev. Close | 15.38 |
| Today's Range | 15.54 - 16.05 |
| 52wk Range | 14.29 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
45.5% below 52-week high
15.99
14.2952W Low
29.3552W High
1 Week
0.7% below 1-week high
15.331W Low
16.091W High
Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $15.99, 45.5% below its 52-week high. Over the past week it ranged between $15.33 and $16.09.
Past 12 Months
1W
+$0.40
1M
-$2.90
3M
-$1.48
6M
-$4.72
YTD
-$8.09
1Y
-$11.08
HSAI was -40.9% over the past year, -22.8% over six months, -33.6% year to date, +2.6% in the last week.
12 Months vs Market
HSAI
-40.9%
DIA
+9.6%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.6%
Over the past 12 months HSAI returned -40.9% versus DIA (Dow) +9.6%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.30× 3-mo avg
Today 444,629
3-mo avg 1.5M
1W
844.1K
1M
1.1M
3M
1.5M
6M
1.7M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 444,629 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 15.99
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/05/26 01:36 PM ET