Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 3,069,424 |
| Open | 0.0971 |
| Bid (Size) | 0.0825 (500) |
| Ask (Size) | 0.0850 (200) |
| Prev. Close | 0.1084 |
| Today's Range | 0.0935 - 0.1014 |
| 52wk Range | 0.0756 - 1.340 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
October 01, 2026
Performance
52-Week Range
92.9% below 52-week high
0.0958
0.0852W Low
1.3452W High
1 Week
13.4% below 1-week high
0.081W Low
0.111W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.08 and $1.34 over the past 52 weeks and last traded at $0.10, 92.9% below its 52-week high. Over the past week it ranged between $0.08 and $0.11.
Past 12 Months
1W
+$0.01
1M
-$0.07
3M
-$0.33
6M
-$0.63
YTD
-$0.81
1Y
-$0.98
ZBAO was -91.1% over the past year, -86.8% over six months, -89.4% year to date, +10.6% in the last week.
12 Months vs Market
ZBAO
-91.1%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months ZBAO returned -91.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.10× 3-mo avg
Today 3,069,424
3-mo avg 31.6M
1W
20.6M
1M
16.1M
3M
31.6M
6M
16.2M
YTD
10.9M
1Y
8.2M
ZBAO most recently traded 3,069,424 shares against a 3-month average daily volume of 31.6M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
What's going on in today's after hours session ↗
August 19, 2026
Monday's session: most active stocks ↗
August 03, 2026
Friday's session: most active stocks ↗
July 31, 2026
Top stock movements in today's session. ↗
July 31, 2026
Gapping stocks in Friday's session ↗
July 31, 2026
Top movers in Monday's after hours session ↗
July 27, 2026
What's going on in today's after hours session ↗
July 22, 2026
Curious about the most active stocks on Wednesday? ↗
July 22, 2026
Top movers in Monday's after hours session ↗
July 20, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.0958
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 10/02/26 04:00 PM ET