Inter & Co. Inc. - Class A Common Shares (NQ:INTR)
Price and Volume
Detailed Quote| Volume | 7,605,784 |
| Open | 6.770 |
| Bid (Size) | 6.560 (200) |
| Ask (Size) | 6.810 (1,300) |
| Prev. Close | 6.990 |
| Today's Range | 6.700 - 6.930 |
| 52wk Range | 4.970 - 10.36 |
| Shares Outstanding | 228,521,790 |
| Dividend Yield | 1.67% |
Top News
More News
Performance
52-Week Range
34.7% below 52-week high
6.760
4.9752W Low
10.3652W High
1 Week
13.4% below 1-week high
6.701W Low
7.811W High
Inter & Co. Inc. - Class A Common Shares (INTR) traded between $4.97 and $10.36 over the past 52 weeks and last traded at $6.76, 34.7% below its 52-week high. Over the past week it ranged between $6.70 and $7.81.
Past 12 Months
1W
-$0.48
1M
+$1.18
3M
+$1.14
6M
-$1.62
YTD
-$1.69
1Y
-$1.92
INTR was -22.1% over the past year, -19.3% over six months, -20.0% year to date, -6.6% in the last week.
12 Months vs Market
INTR
-22.1%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months INTR returned -22.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.24× 3-mo avg
Today 7,605,784
3-mo avg 6.2M
1W
12.1M
1M
8.2M
3M
6.2M
6M
6.1M
YTD
5.1M
1Y
4.5M
INTR most recently traded 7,605,784 shares against a 3-month average daily volume of 6.2M.
More News
Read More
Inter & Co. Inc. Q2 Earnings Call Highlights ↗
August 06, 2026
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Inter Opens U.S. Branch in Miami
June 08, 2026
Inter INTR Q1 2026 Earnings Call Transcript ↗
June 01, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Inter & Co (INTR) Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Is This The Next Potential Multibagger Stock Nobody Is Talking About? ↗
February 11, 2026
Inter & Co (INTR) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
A Look at Inter & Co's Upcoming Earnings Report ↗
November 12, 2025
Frequently Asked Questions
Is Inter & Co. Inc. - Class A Common Shares publicly traded?
Yes, Inter & Co. Inc. - Class A Common Shares is publicly traded.
What exchange does Inter & Co. Inc. - Class A Common Shares trade on?
Inter & Co. Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inter & Co. Inc. - Class A Common Shares?
The ticker symbol for Inter & Co. Inc. - Class A Common Shares is INTR on the Nasdaq Stock Market
What is the current price of Inter & Co. Inc. - Class A Common Shares?
The current price of Inter & Co. Inc. - Class A Common Shares is 6.760
When was Inter & Co. Inc. - Class A Common Shares last traded?
The last trade of Inter & Co. Inc. - Class A Common Shares was at 10/15/26 04:00 PM ET
What is the market capitalization of Inter & Co. Inc. - Class A Common Shares?
The market capitalization of Inter & Co. Inc. - Class A Common Shares is 1.54B
How many shares of Inter & Co. Inc. - Class A Common Shares are outstanding?
Inter & Co. Inc. - Class A Common Shares has 2B shares outstanding.