Dawson Geophysical Company - Common Stock (NQ:DWSN)
Price and Volume
Detailed Quote| Volume | 58,867 |
| Open | 2.760 |
| Bid (Size) | 2.940 (200) |
| Ask (Size) | 3.000 (400) |
| Prev. Close | 2.760 |
| Today's Range | 2.690 - 3.000 |
| 52wk Range | 1.500 - 7.850 |
| Shares Outstanding | 30,983,437 |
| Dividend Yield | 10.85% |
Top News
More News
Unusual volume stocks in Monday's session ↗
July 13, 2026
Performance
52-Week Range
62.4% below 52-week high
2.950
1.5052W Low
7.8552W High
1 Week
1.3% below 1-week high
2.551W Low
2.991W High
Dawson Geophysical Company - Common Stock (DWSN) traded between $1.50 and $7.85 over the past 52 weeks and last traded at $2.95, 62.4% below its 52-week high. Over the past week it ranged between $2.55 and $2.99.
Past 12 Months
1W
+$0.05
1M
-$0.70
3M
-$3.41
6M
+$0.02
YTD
+$1.33
1Y
+$1.19
DWSN was +67.6% over the past year, +0.7% over six months, +82.1% year to date, +1.7% in the last week.
12 Months vs Market
DWSN
+67.6%
DIA
+9.4%
SPY
+15.1%
QQQ
+23.9%
IWM
+14.6%
Over the past 12 months DWSN returned +67.6% versus DIA (Dow) +9.4%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.32× 3-mo avg
Today 58,867
3-mo avg 185.1K
1W
97.5K
1M
65.9K
3M
185.1K
6M
144.8K
YTD
148.5K
1Y
125.4K
DWSN most recently traded 58,867 shares against a 3-month average daily volume of 185.1K.
More News
Read More
Top stock movements in today's session. ↗
July 13, 2026
Top movers in Friday's session ↗
March 20, 2026
Dawson Geophysical Narrows Q2 Loss ↗
August 13, 2025
These stocks have an unusual volume in today's session ↗
June 20, 2025
Top movers in Thursday's after hours session ↗
June 19, 2025
Top movers in Wednesday's after hours session ↗
June 18, 2025
Which stocks have an unusual volume on Tuesday? ↗
June 17, 2025
12 Energy Stocks Moving In Monday's Intraday Session ↗
June 16, 2025
US Stocks Higher; Dow Jumps Over 400 Points ↗
June 16, 2025
Top 4 Energy Stocks That Are Set To Fly This Month ↗
November 01, 2023
Earnings Scheduled For May 26, 2023 ↗
May 26, 2023
Frequently Asked Questions
Is Dawson Geophysical Company - Common Stock publicly traded?
Yes, Dawson Geophysical Company - Common Stock is publicly traded.
What exchange does Dawson Geophysical Company - Common Stock trade on?
Dawson Geophysical Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dawson Geophysical Company - Common Stock?
The ticker symbol for Dawson Geophysical Company - Common Stock is DWSN on the Nasdaq Stock Market
What is the current price of Dawson Geophysical Company - Common Stock?
The current price of Dawson Geophysical Company - Common Stock is 2.950
When was Dawson Geophysical Company - Common Stock last traded?
The last trade of Dawson Geophysical Company - Common Stock was at 10/05/26 12:08 PM ET
What is the market capitalization of Dawson Geophysical Company - Common Stock?
The market capitalization of Dawson Geophysical Company - Common Stock is 91.40M
How many shares of Dawson Geophysical Company - Common Stock are outstanding?
Dawson Geophysical Company - Common Stock has 91M shares outstanding.