Aethlon Medical, Inc. - Common Stock (NQ:AEMD)
Price and Volume
Detailed Quote| Volume | 12,769 |
| Open | 5.460 |
| Bid (Size) | 5.210 (100) |
| Ask (Size) | 5.490 (500) |
| Prev. Close | 5.550 |
| Today's Range | 5.410 - 5.650 |
| 52wk Range | 1.410 - 29.45 |
| Shares Outstanding | 1,315,110 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.3% below 52-week high
5.520
1.4152W Low
29.4552W High
1 Week
2.8% below 1-week high
5.011W Low
5.681W High
Aethlon Medical, Inc. - Common Stock (AEMD) traded between $1.41 and $29.45 over the past 52 weeks and last traded at $5.52, 81.3% below its 52-week high. Over the past week it ranged between $5.01 and $5.68.
Past 12 Months
1W
+$0.47
1M
-$0.86
3M
+$2.69
6M
-$5.63
YTD
-$8.58
1Y
-$23.23
AEMD was -80.8% over the past year, -50.5% over six months, -60.9% year to date, +9.3% in the last week.
12 Months vs Market
AEMD
-80.8%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months AEMD returned -80.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.01× 3-mo avg
Today 12,769
3-mo avg 2.5M
1W
41.8K
1M
62.1K
3M
2.5M
6M
1.4M
YTD
830.4K
1Y
690.3K
AEMD most recently traded 12,769 shares against a 3-month average daily volume of 2.5M.
More News
Read More
These stocks are moving in today's after hours session ↗
September 03, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Intraday Session ↗
August 28, 2026
Which stocks are experiencing notable movement on Friday? ↗
August 28, 2026
Gapping stocks in Friday's session ↗
August 28, 2026
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
August 28, 2026
What's going on in today's after hours session ↗
June 22, 2026
Which stocks are moving on Monday? ↗
June 22, 2026
Monday's session: gap up and gap down stocks ↗
June 22, 2026
Aethlon (AEMD) Q4 2026 Earnings Transcript ↗
June 10, 2026
Which stocks have an unusual volume on Thursday? ↗
May 28, 2026
Which stocks have an unusual volume on Wednesday? ↗
May 27, 2026
Why Did Aethlon Medical Stock Tumble Over 12% Today? ↗
December 05, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 03, 2025
Frequently Asked Questions
Is Aethlon Medical, Inc. - Common Stock publicly traded?
Yes, Aethlon Medical, Inc. - Common Stock is publicly traded.
What exchange does Aethlon Medical, Inc. - Common Stock trade on?
Aethlon Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aethlon Medical, Inc. - Common Stock?
The ticker symbol for Aethlon Medical, Inc. - Common Stock is AEMD on the Nasdaq Stock Market
What is the current price of Aethlon Medical, Inc. - Common Stock?
The current price of Aethlon Medical, Inc. - Common Stock is 5.520
When was Aethlon Medical, Inc. - Common Stock last traded?
The last trade of Aethlon Medical, Inc. - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Aethlon Medical, Inc. - Common Stock?
The market capitalization of Aethlon Medical, Inc. - Common Stock is 7.26M
How many shares of Aethlon Medical, Inc. - Common Stock are outstanding?
Aethlon Medical, Inc. - Common Stock has 7M shares outstanding.