LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 558,948 |
| Open | 75.56 |
| Bid (Size) | 65.00 (100) |
| Ask (Size) | 77.93 (100) |
| Prev. Close | 75.07 |
| Today's Range | 74.23 - 76.90 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.9% below 52-week high
76.43
48.8252W Low
85.7652W High
1 Week
0.9% below 1-week high
74.231W Low
77.151W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $76.43, 10.9% below its 52-week high. Over the past week it ranged between $74.23 and $77.15.
Past 12 Months
1W
-$0.56
1M
-$4.27
3M
-$7.60
6M
+$12.93
YTD
+$15.79
1Y
+$23.80
LIVN was +45.2% over the past year, +20.4% over six months, +26.0% year to date, -0.7% in the last week.
12 Months vs Market
LIVN
+45.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months LIVN returned +45.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.86× 3-mo avg
Today 558,948
3-mo avg 646.9K
1W
679.5K
1M
672.3K
3M
646.9K
6M
726.6K
YTD
748.6K
1Y
701.8K
LIVN most recently traded 558,948 shares against a 3-month average daily volume of 646.9K.
More News
Read More
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 76.43
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/05/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.75B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.