Xenetic Biosciences, Inc. - Common Stock (NQ:XBIO)
Price and Volume
Detailed Quote| Volume | 32,616 |
| Open | 2.140 |
| Bid (Size) | 1.910 (300) |
| Ask (Size) | 2.240 (100) |
| Prev. Close | 2.120 |
| Today's Range | 1.950 - 2.150 |
| 52wk Range | 1.580 - 4.939 |
| Shares Outstanding | 2,343,181 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.5% below 52-week high
2.050
1.5852W Low
4.9452W High
1 Week
7.2% below 1-week high
1.581W Low
2.211W High
Xenetic Biosciences, Inc. - Common Stock (XBIO) traded between $1.58 and $4.94 over the past 52 weeks and last traded at $2.05, 58.5% below its 52-week high. Over the past week it ranged between $1.58 and $2.21.
Past 12 Months
1W
+$0.20
1M
-$0.19
3M
-$0.61
6M
-$0.91
YTD
-$0.10
1Y
-$1.07
XBIO was -34.3% over the past year, -30.7% over six months, -4.7% year to date, +10.8% in the last week.
12 Months vs Market
XBIO
-34.3%
DIA
+9.2%
SPY
+10.6%
QQQ
+9.2%
IWM
+13.8%
Over the past 12 months XBIO returned -34.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.6%, QQQ (Nasdaq 100) +9.2% and IWM (Russell 2000) +13.8%.
Volume & Liquidity
0.36× 3-mo avg
Today 32,616
3-mo avg 90.4K
1W
52.2K
1M
26.8K
3M
90.4K
6M
54.3K
YTD
41.7K
1Y
42.4K
XBIO most recently traded 32,616 shares against a 3-month average daily volume of 90.4K.
More News
Read More
Why Did UPB Stock Pop 20% In Pre-Market Today? ↗
February 11, 2026
Xenetic Biosciences, Inc. Announces Adjournment of 2025 Annual Meeting
December 11, 2025
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 19, 2025
Xenetic Biosciences, Inc. Reports Third Quarter 2025 Financial Results
November 13, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 10, 2025
Which stocks are experiencing notable movement on Friday? ↗
October 10, 2025
Which stocks are moving before the opening bell on Thursday? ↗
October 09, 2025
12 Health Care Stocks Moving In Wednesday's Intraday Session ↗
October 08, 2025
Nasdaq Gains 150 Points; US Mortgage Applications Decline ↗
October 08, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 08, 2025
Frequently Asked Questions
Is Xenetic Biosciences, Inc. - Common Stock publicly traded?
Yes, Xenetic Biosciences, Inc. - Common Stock is publicly traded.
What exchange does Xenetic Biosciences, Inc. - Common Stock trade on?
Xenetic Biosciences, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Xenetic Biosciences, Inc. - Common Stock?
The ticker symbol for Xenetic Biosciences, Inc. - Common Stock is XBIO on the Nasdaq Stock Market
What is the current price of Xenetic Biosciences, Inc. - Common Stock?
The current price of Xenetic Biosciences, Inc. - Common Stock is 2.050
When was Xenetic Biosciences, Inc. - Common Stock last traded?
The last trade of Xenetic Biosciences, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Xenetic Biosciences, Inc. - Common Stock?
The market capitalization of Xenetic Biosciences, Inc. - Common Stock is 4.80M
How many shares of Xenetic Biosciences, Inc. - Common Stock are outstanding?
Xenetic Biosciences, Inc. - Common Stock has 5M shares outstanding.