First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 39.48 |
| Bid (Size) | 39.35 (200) |
| Ask (Size) | 39.66 (200) |
| Prev. Close | 39.48 |
| Today's Range | 39.48 - 39.48 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.75% |
Top News
More News
Performance
52-Week Range
12.9% below 52-week high
39.48
34.6652W Low
45.3352W High
1 Week
0.7% below 1-week high
38.381W Low
39.771W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $39.48, 12.9% below its 52-week high. Over the past week it ranged between $38.38 and $39.77.
Past 12 Months
1W
+$0.48
1M
-$2.25
3M
-$5.75
6M
-$0.61
YTD
+$1.98
1Y
+$2.48
FRME was +6.7% over the past year, -1.5% over six months, +5.3% year to date, +1.2% in the last week.
12 Months vs Market
FRME
+6.7%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months FRME returned +6.7% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1W
360.9K
1M
536.3K
3M
456.9K
6M
419.4K
YTD
415.6K
1Y
384.1K
FRME's 3-month average daily volume is 456.9K.
More News
Read More
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
3 Bank Stocks We Keep Off Our Radar
May 15, 2026
3 Stocks Under $50 We Think Twice About
May 06, 2026
First Merchants (FRME) Q1 2026 Earnings Transcript ↗
April 23, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 39.48
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.14B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.