Independent Bank Corp. - Common Stock (NQ:INDB)
Price and Volume
Detailed Quote| Volume | 260,180 |
| Open | 84.15 |
| Bid (Size) | 82.68 (100) |
| Ask (Size) | 82.75 (100) |
| Prev. Close | 83.71 |
| Today's Range | 82.42 - 84.26 |
| 52wk Range | 65.44 - 87.50 |
| Shares Outstanding | 33,044,479 |
| Dividend Yield | 3.09% |
Top News
More News
Performance
52-Week Range
5.4% below 52-week high
82.74
65.4452W Low
87.5052W High
1 Week
2.6% below 1-week high
81.971W Low
84.911W High
Independent Bank Corp. - Common Stock (INDB) traded between $65.44 and $87.50 over the past 52 weeks and last traded at $82.74, 5.4% below its 52-week high. Over the past week it ranged between $81.97 and $84.91.
Past 12 Months
1W
-$0.96
1M
+$5.09
3M
-$1.09
6M
+$5.29
YTD
+$9.55
1Y
+$15.57
INDB was +23.2% over the past year, +6.8% over six months, +13.0% year to date, -1.1% in the last week.
12 Months vs Market
INDB
+23.2%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months INDB returned +23.2% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.69× 3-mo avg
Today 260,180
3-mo avg 376.9K
1W
354.1K
1M
480.4K
3M
376.9K
6M
379.2K
YTD
364.9K
1Y
355.4K
INDB most recently traded 260,180 shares against a 3-month average daily volume of 376.9K.
More News
Read More
Independent Bank (INDB) Q3 2026 Earnings Call Transcript ↗
October 16, 2026
Independent Bank Q3 Earnings Call Highlights ↗
October 16, 2026
Independent Bank (INDB) Stock Trades Up, Here Is Why
October 16, 2026
Independent Bank (INDB) Reports Earnings Tomorrow: What To Expect
October 13, 2026
1 Cash-Heavy Stock Worth Investigating and 2 Facing Challenges
October 02, 2026
2 Growth Stocks to Stash and 1 We Find Risky
September 18, 2026
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Frequently Asked Questions
Is Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 82.74
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.73B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.