Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 12,454,432 |
| Open | 26.05 |
| Bid (Size) | 25.95 (100) |
| Ask (Size) | 26.10 (100) |
| Prev. Close | 25.78 |
| Today's Range | 25.76 - 26.17 |
| 52wk Range | 15.88 - 26.17 |
| Shares Outstanding | 685,000,000 |
| Dividend Yield | 3.06% |
Top News
More News
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Performance
52-Week Range
0.2% below 52-week high
26.11
15.8852W Low
26.1752W High
1 Week
0.2% below 1-week high
25.141W Low
26.171W High
Host Hotels & Resorts (HST) traded between $15.88 and $26.17 over the past 52 weeks and last traded at $26.11, 0.2% below its 52-week high. Over the past week it ranged between $25.14 and $26.17.
Past 12 Months
1W
+$0.41
1M
+$3.67
3M
+$0.98
6M
+$4.43
YTD
+$7.95
1Y
+$10.06
HST was +62.7% over the past year, +20.4% over six months, +43.8% year to date, +1.6% in the last week.
12 Months vs Market
HST
+62.7%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months HST returned +62.7% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
1.41× 3-mo avg
Today 12,454,432
3-mo avg 8.9M
1W
10.5M
1M
8.5M
3M
8.9M
6M
9.1M
YTD
8.9M
1Y
8.8M
HST most recently traded 12,454,432 shares against a 3-month average daily volume of 8.9M.
More News
Read More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 26.11
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 11/04/26 04:00 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 17.89B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 18B shares outstanding.