(TSV:INTR)
Price and Volume
Detailed Quote| Volume | 50,564 |
| Open | 0.7200 |
| Bid (Size) | 0.6900 (175) |
| Ask (Size) | 0.7000 (5) |
| Prev. Close | 0.6900 |
| Today's Range | 0.6900 - 0.7200 |
| 52wk Range | 0.3100 - 1.020 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.4% below 52-week high
0.7000
0.3152W Low
1.0252W High
1 Week
13.6% below 1-week high
0.681W Low
0.811W High
(INTR) traded between $0.31 and $1.02 over the past 52 weeks and last traded at $0.70, 31.4% below its 52-week high. Over the past week it ranged between $0.68 and $0.81.
Past 12 Months
1W
-$0.10
1M
-$0.10
3M
-$0.06
6M
-$0.08
YTD
+$0.20
1Y
+$0.34
INTR was +97.2% over the past year, -9.7% over six months, +40.0% year to date, -12.5% in the last week.
12 Months vs Market
INTR
+97.2%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months INTR returned +97.2% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.31× 3-mo avg
Today 50,564
3-mo avg 163.2K
1W
130.0K
1M
186.1K
3M
163.2K
6M
212.8K
YTD
281.9K
1Y
266.5K
INTR most recently traded 50,564 shares against a 3-month average daily volume of 163.2K.
More News
Read More
Intrepid Metals Strengthens Technical Team
June 30, 2026
Intrepid Metals Strengthens Leadership Team
June 04, 2026
Intrepid Announces C$6.5 million Non-Brokered Private Placement
February 09, 2026
Intrepid Metals Closes Strategic 9.9% Investment
December 23, 2025
Frequently Asked Questions
Is INTR publicly traded?
Yes, INTR is publicly traded.
What exchange does INTR trade on?
INTR trades on the Toronto Venture Stock Exchange
What is the ticker symbol for INTR?
The ticker symbol for INTR is INTR on the Toronto Venture Stock Exchange
What is the current price of INTR?
The current price of INTR is 0.7000
When was INTR last traded?
The last trade of INTR was at 11/04/26 03:59 PM ET