(TSV:FTRC)
Price and Volume
Detailed Quote| Volume | 182,514 |
| Open | 0.2050 |
| Bid (Size) | 0.2150 (150) |
| Ask (Size) | 0.2200 (40) |
| Prev. Close | 0.2050 |
| Today's Range | 0.1950 - 0.2200 |
| 52wk Range | 0.1300 - 0.4200 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.6% below 52-week high
0.2200
0.1352W Low
0.4252W High
1 Week
0.191W Low
0.221W High
(FTRC) traded between $0.13 and $0.42 over the past 52 weeks and last traded at $0.22, 47.6% below its 52-week high. Over the past week it ranged between $0.19 and $0.22.
Past 12 Months
1W
+$0.02
1M
+$0.08
3M
+$0.05
6M
+$0.05
YTD
-$0.07
1Y
-$0.06
FTRC was -21.4% over the past year, +33.3% over six months, -24.1% year to date, +12.8% in the last week.
12 Months vs Market
FTRC
-21.4%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months FTRC returned -21.4% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
2.36× 3-mo avg
Today 182,514
3-mo avg 77.5K
1W
89.2K
1M
110.0K
3M
77.5K
6M
96.1K
YTD
95.2K
1Y
112.1K
FTRC most recently traded 182,514 shares against a 3-month average daily volume of 77.5K.
More News
Read More
FUTR Accelerates US Growth with Charlie Obaugh Auto Group Deal
September 23, 2025
National U.S. Auto Lending Platform Signs Contract to Purchase FUTR Data
September 18, 2025
National U.S. Auto Lending Platform Signs Contract to Purchase FUTR Data
September 18, 2025
The FUTR Corporation Closes First Tranche of $6 Million Financing
September 10, 2025
AI Expert Dr. Jason Schwartz Joins FUTR as Principal Data Scientist
September 03, 2025
AI Expert Dr. Jason Schwartz Joins FUTR as Principal Data Scientist
September 03, 2025
Frequently Asked Questions
Is FTRC publicly traded?
Yes, FTRC is publicly traded.
What exchange does FTRC trade on?
FTRC trades on the Toronto Venture Stock Exchange
What is the ticker symbol for FTRC?
The ticker symbol for FTRC is FTRC on the Toronto Venture Stock Exchange
What is the current price of FTRC?
The current price of FTRC is 0.2200
When was FTRC last traded?
The last trade of FTRC was at 10/02/26 03:34 PM ET