Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 17,897,749 |
| Open | 80.91 |
| Bid (Size) | 83.70 (300) |
| Ask (Size) | 83.85 (100) |
| Prev. Close | 86.22 |
| Today's Range | 76.21 - 85.02 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
64.2% below 52-week high
83.73
18.5052W Low
233.6752W High
1 Week
28.5% below 1-week high
76.211W Low
117.161W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $83.73, 64.2% below its 52-week high. Over the past week it ranged between $76.21 and $117.16.
Past 12 Months
1W
-$25.91
1M
-$11.56
3M
-$16.51
6M
-$73.59
YTD
+$44.13
1Y
+$50.78
AAOI was +154.1% over the past year, -46.8% over six months, +111.4% year to date, -23.6% in the last week.
12 Months vs Market
AAOI
+154.1%
DIA
+12.6%
SPY
+16.0%
QQQ
+20.9%
IWM
+9.9%
Over the past 12 months AAOI returned +154.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +20.9% and IWM (Russell 2000) +9.9%.
Volume & Liquidity
1.79× 3-mo avg
Today 17,897,749
3-mo avg 10.0M
1W
13.8M
1M
9.9M
3M
10.0M
6M
10.9M
YTD
10.4M
1Y
9.3M
AAOI most recently traded 17,897,749 shares against a 3-month average daily volume of 10.0M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 83.73
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 2.69B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 3B shares outstanding.