Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)
Price and Volume
Detailed Quote| Volume | 1,886,306 |
| Open | 7.620 |
| Bid (Size) | 7.200 (400) |
| Ask (Size) | 7.340 (600) |
| Prev. Close | 7.530 |
| Today's Range | 7.050 - 7.630 |
| 52wk Range | 2.620 - 8.640 |
| Shares Outstanding | 18,040,760 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.2% below 52-week high
7.240
2.6252W Low
8.6452W High
1 Week
12.6% below 1-week high
7.051W Low
8.281W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $7.24, 16.2% below its 52-week high. Over the past week it ranged between $7.05 and $8.28.
Past 12 Months
1W
-$0.51
1M
-$1.07
3M
+$0.79
6M
+$4.01
YTD
+$2.27
1Y
+$4.09
ACHV was +129.8% over the past year, +124.1% over six months, +45.7% year to date, -6.6% in the last week.
12 Months vs Market
ACHV
+129.8%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months ACHV returned +129.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
1.29× 3-mo avg
Today 1,886,306
3-mo avg 1.5M
1W
1.5M
1M
1.7M
3M
1.5M
6M
1.7M
YTD
1.4M
1Y
1.3M
ACHV most recently traded 1,886,306 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
What's going on in today's session ↗
April 16, 2026
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Frequently Asked Questions
Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 7.240
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 130.62M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 131M shares outstanding.