Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 454,201 |
| Open | 13.18 |
| Bid (Size) | 12.50 (100) |
| Ask (Size) | 13.17 (100) |
| Prev. Close | 13.12 |
| Today's Range | 12.39 - 13.18 |
| 52wk Range | 10.24 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
58.9% below 52-week high
13.08
10.2452W Low
31.7952W High
1 Week
3.4% below 1-week high
12.221W Low
13.541W High
Aeluma, Inc. - Common Stock (ALMU) traded between $10.24 and $31.79 over the past 52 weeks and last traded at $13.08, 58.9% below its 52-week high. Over the past week it ranged between $12.22 and $13.54.
Past 12 Months
1W
+$0.32
1M
+$0.14
3M
-$5.83
6M
+$1.35
YTD
-$4.72
1Y
-$5.39
ALMU was -29.2% over the past year, +11.5% over six months, -26.5% year to date, +2.5% in the last week.
12 Months vs Market
ALMU
-29.2%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ALMU returned -29.2% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.85× 3-mo avg
Today 454,201
3-mo avg 536.2K
1W
333.2K
1M
636.8K
3M
536.2K
6M
1.1M
YTD
912.5K
1Y
776.7K
ALMU most recently traded 454,201 shares against a 3-month average daily volume of 536.2K.
More News
Read More
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
These stocks are moving in today's pre-market session ↗
September 17, 2026
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Which stocks are gapping on Thursday? ↗
May 14, 2026
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 13.08
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 139.30M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 139M shares outstanding.