Alarm.com Holdings, Inc. - Common Stock (NQ:ALRM)
Price and Volume
Detailed Quote| Volume | 402,415 |
| Open | 55.16 |
| Bid (Size) | 47.00 (100) |
| Ask (Size) | 55.25 (100) |
| Prev. Close | 54.86 |
| Today's Range | 54.67 - 55.34 |
| 52wk Range | 41.49 - 58.15 |
| Shares Outstanding | 49,902,983 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.0% below 52-week high
54.68
41.4952W Low
58.1552W High
1 Week
1.2% below 1-week high
52.241W Low
55.341W High
Alarm.com Holdings, Inc. - Common Stock (ALRM) traded between $41.49 and $58.15 over the past 52 weeks and last traded at $54.68, 6.0% below its 52-week high. Over the past week it ranged between $52.24 and $55.34.
Past 12 Months
1W
+$0.91
1M
-$1.80
3M
+$4.81
6M
+$10.49
YTD
+$3.44
1Y
+$2.37
ALRM was +4.5% over the past year, +23.7% over six months, +6.7% year to date, +1.7% in the last week.
12 Months vs Market
ALRM
+4.5%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months ALRM returned +4.5% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.94× 3-mo avg
Today 402,415
3-mo avg 427.1K
1W
480.3K
1M
484.9K
3M
427.1K
6M
484.4K
YTD
470.0K
1Y
448.1K
ALRM most recently traded 402,415 shares against a 3-month average daily volume of 427.1K.
More News
Read More
3 Software Stocks That Fall Short
September 18, 2026
1 Surging Stock with Solid Fundamentals and 2 Facing Headwinds
September 15, 2026
OpenEye Advances Enterprise Operations With Its Latest AI Capabilities
September 10, 2026
3 Reasons to Sell ALRM and 1 Stock to Buy Instead
September 04, 2026
Alarm.com (ALRM) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alarm.com Q2 Earnings Call Highlights ↗
August 06, 2026
Alarm.com Reports Second Quarter 2026 Results
August 06, 2026
What To Expect From Alarm.com’s (ALRM) Q2 Earnings
August 04, 2026
3 Small-Cap Stocks We’re Skeptical Of
July 29, 2026
1 Software Stock Worth Your Attention and 2 We Brush Off
July 27, 2026
3 Russell 2000 Stocks with Warning Signs
July 17, 2026
3 Cash-Producing Stocks That Fall Short
July 06, 2026
Frequently Asked Questions
Is Alarm.com Holdings, Inc. - Common Stock publicly traded?
Yes, Alarm.com Holdings, Inc. - Common Stock is publicly traded.
What exchange does Alarm.com Holdings, Inc. - Common Stock trade on?
Alarm.com Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alarm.com Holdings, Inc. - Common Stock?
The ticker symbol for Alarm.com Holdings, Inc. - Common Stock is ALRM on the Nasdaq Stock Market
What is the current price of Alarm.com Holdings, Inc. - Common Stock?
The current price of Alarm.com Holdings, Inc. - Common Stock is 54.68
When was Alarm.com Holdings, Inc. - Common Stock last traded?
The last trade of Alarm.com Holdings, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Alarm.com Holdings, Inc. - Common Stock?
The market capitalization of Alarm.com Holdings, Inc. - Common Stock is 2.73B
How many shares of Alarm.com Holdings, Inc. - Common Stock are outstanding?
Alarm.com Holdings, Inc. - Common Stock has 3B shares outstanding.