The Beachbody Company, Inc. - Class A Common Stock (NQ:BODI)
Price and Volume
Detailed Quote| Volume | 6,526 |
| Open | 4.920 |
| Bid (Size) | 4.750 (1,000) |
| Ask (Size) | 5.100 (500) |
| Prev. Close | 4.750 |
| Today's Range | 4.820 - 5.109 |
| 52wk Range | 4.054 - 16.87 |
| Shares Outstanding | 309,140,558 |
| Dividend Yield | N/A |
Performance
52-Week Range
70.8% below 52-week high
4.920
4.0552W Low
16.8752W High
1 Week
3.7% below 1-week high
4.591W Low
5.111W High
The Beachbody Company, Inc. - Class A Common Stock (BODI) traded between $4.05 and $16.87 over the past 52 weeks and last traded at $4.92, 70.8% below its 52-week high. Over the past week it ranged between $4.59 and $5.11.
Past 12 Months
1W
+$0.18
1M
-$0.83
3M
-$5.21
6M
-$6.67
YTD
-$4.50
1Y
-$0.91
BODI was -15.6% over the past year, -57.5% over six months, -47.8% year to date, +3.9% in the last week.
12 Months vs Market
BODI
-15.6%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months BODI returned -15.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.16× 3-mo avg
Today 6,526
3-mo avg 40.0K
1W
14.2K
1M
24.4K
3M
40.0K
6M
51.3K
YTD
52.2K
1Y
96.9K
BODI most recently traded 6,526 shares against a 3-month average daily volume of 40.0K.
Frequently Asked Questions
Is The Beachbody Company, Inc. - Class A Common Stock publicly traded?
Yes, The Beachbody Company, Inc. - Class A Common Stock is publicly traded.
What exchange does The Beachbody Company, Inc. - Class A Common Stock trade on?
The Beachbody Company, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Beachbody Company, Inc. - Class A Common Stock?
The ticker symbol for The Beachbody Company, Inc. - Class A Common Stock is BODI on the Nasdaq Stock Market
What is the current price of The Beachbody Company, Inc. - Class A Common Stock?
The current price of The Beachbody Company, Inc. - Class A Common Stock is 4.920
When was The Beachbody Company, Inc. - Class A Common Stock last traded?
The last trade of The Beachbody Company, Inc. - Class A Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of The Beachbody Company, Inc. - Class A Common Stock?
The market capitalization of The Beachbody Company, Inc. - Class A Common Stock is 1.52B
How many shares of The Beachbody Company, Inc. - Class A Common Stock are outstanding?
The Beachbody Company, Inc. - Class A Common Stock has 2B shares outstanding.