Credit Acceptance Corporation - Common Stock (NQ:CACC)
Price and Volume
Detailed Quote| Volume | 122,367 |
| Open | 520.17 |
| Bid (Size) | 465.13 (40) |
| Ask (Size) | 745.64 (40) |
| Prev. Close | 511.95 |
| Today's Range | 520.00 - 537.07 |
| 52wk Range | 401.90 - 668.86 |
| Shares Outstanding | 15,672,311 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
21.1% below 52-week high
527.50
401.9052W Low
668.8652W High
1 Week
5.0% below 1-week high
506.551W Low
555.481W High
Credit Acceptance Corporation - Common Stock (CACC) traded between $401.90 and $668.86 over the past 52 weeks and last traded at $527.50, 21.1% below its 52-week high. Over the past week it ranged between $506.55 and $555.48.
Past 12 Months
1W
-$22.50
1M
-$74.08
3M
-$129.70
6M
+$86.41
YTD
+$73.58
1Y
+$41.64
CACC was +8.6% over the past year, +19.6% over six months, +16.2% year to date, -4.1% in the last week.
12 Months vs Market
CACC
+8.6%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months CACC returned +8.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.97× 3-mo avg
Today 122,367
3-mo avg 125.9K
1W
131.3K
1M
126.4K
3M
125.9K
6M
146.0K
YTD
169.0K
1Y
159.6K
CACC most recently traded 122,367 shares against a 3-month average daily volume of 125.9K.
More News
Read More
1 Volatile Stock to Target This Week and 2 We Brush Off
September 21, 2026
Credit Acceptance Reaches Resolution With State Attorneys General
September 17, 2026
OneMain’s Yield Comes With a Catch ↗
August 30, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
August 27, 2026
Credit Acceptance (CACC) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Credit Acceptance Q2 Earnings Call Highlights ↗
August 04, 2026
Credit Acceptance Announces Second Quarter 2026 Results
August 04, 2026
What To Expect From Credit Acceptance’s (CACC) Q2 Earnings
August 02, 2026
3 Value Stocks We’re Skeptical Of
July 30, 2026
Frequently Asked Questions
Is Credit Acceptance Corporation - Common Stock publicly traded?
Yes, Credit Acceptance Corporation - Common Stock is publicly traded.
What exchange does Credit Acceptance Corporation - Common Stock trade on?
Credit Acceptance Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Credit Acceptance Corporation - Common Stock?
The ticker symbol for Credit Acceptance Corporation - Common Stock is CACC on the Nasdaq Stock Market
What is the current price of Credit Acceptance Corporation - Common Stock?
The current price of Credit Acceptance Corporation - Common Stock is 527.50
When was Credit Acceptance Corporation - Common Stock last traded?
The last trade of Credit Acceptance Corporation - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Credit Acceptance Corporation - Common Stock?
The market capitalization of Credit Acceptance Corporation - Common Stock is 8.27B
How many shares of Credit Acceptance Corporation - Common Stock are outstanding?
Credit Acceptance Corporation - Common Stock has 8B shares outstanding.