Cytosorbents Corporation - Common Stock (NQ:CTSO)
Price and Volume
Detailed Quote| Volume | 48,286 |
| Open | 5.100 |
| Bid (Size) | 4.010 (700) |
| Ask (Size) | 4.780 (100) |
| Prev. Close | 5.240 |
| Today's Range | 4.400 - 5.220 |
| 52wk Range | 2.840 - 17.00 |
| Shares Outstanding | 54,679,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.1% below 52-week high
4.400
2.8452W Low
17.0052W High
1 Week
26.2% below 1-week high
4.101W Low
5.961W High
Cytosorbents Corporation - Common Stock (CTSO) traded between $2.84 and $17.00 over the past 52 weeks and last traded at $4.40, 74.1% below its 52-week high. Over the past week it ranged between $4.10 and $5.96.
Past 12 Months
1W
-$0.87
1M
+$0.40
3M
-$2.60
6M
-$7.80
YTD
-$8.72
1Y
-$11.24
CTSO was -71.9% over the past year, -63.9% over six months, -66.5% year to date, -16.5% in the last week.
12 Months vs Market
CTSO
-71.9%
DIA
+9.7%
SPY
+11.9%
QQQ
+12.5%
IWM
+15.1%
Over the past 12 months CTSO returned -71.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +11.9%, QQQ (Nasdaq 100) +12.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
1.47× 3-mo avg
Today 48,286
3-mo avg 32.8K
1W
40.0K
1M
64.0K
3M
32.8K
6M
20.7K
YTD
14.2K
1Y
12.9K
CTSO most recently traded 48,286 shares against a 3-month average daily volume of 32.8K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
These stocks are gapping in today's session ↗
June 16, 2026
Cytosorbents (CTSO) Q1 2026 Earnings Transcript ↗
June 02, 2026
Cytosorbents (CTSO) Q4 2025 Earnings Transcript ↗
March 26, 2026
Top movers in Tuesday's pre-market session ↗
December 23, 2025
Cytosorbents (CTSO) Q3 2025 Earnings Transcript ↗
November 13, 2025
Deep Dive Into CytoSorbents Stock: Analyst Perspectives (5 Ratings) ↗
September 16, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Demystifying CytoSorbents: Insights From 5 Analyst Reviews ↗
August 08, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Gapping stocks in Wednesday's session ↗
July 02, 2025
Frequently Asked Questions
Is Cytosorbents Corporation - Common Stock publicly traded?
Yes, Cytosorbents Corporation - Common Stock is publicly traded.
What exchange does Cytosorbents Corporation - Common Stock trade on?
Cytosorbents Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cytosorbents Corporation - Common Stock?
The ticker symbol for Cytosorbents Corporation - Common Stock is CTSO on the Nasdaq Stock Market
What is the current price of Cytosorbents Corporation - Common Stock?
The current price of Cytosorbents Corporation - Common Stock is 4.400
When was Cytosorbents Corporation - Common Stock last traded?
The last trade of Cytosorbents Corporation - Common Stock was at 10/29/26 04:00 PM ET
What is the market capitalization of Cytosorbents Corporation - Common Stock?
The market capitalization of Cytosorbents Corporation - Common Stock is 240.59M
How many shares of Cytosorbents Corporation - Common Stock are outstanding?
Cytosorbents Corporation - Common Stock has 241M shares outstanding.