Dare Bioscience, Inc. - Common Stock (NQ:DARE)
Price and Volume
Detailed Quote| Volume | 31,557 |
| Open | 0.7085 |
| Bid (Size) | 0.6935 (200) |
| Ask (Size) | 0.7000 (800) |
| Prev. Close | 0.6921 |
| Today's Range | 0.6901 - 0.7100 |
| 52wk Range | 0.6100 - 3.780 |
| Shares Outstanding | 70,521,979 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
81.3% below 52-week high
0.7050
0.6152W Low
3.7852W High
1 Week
0.7% below 1-week high
0.611W Low
0.711W High
Dare Bioscience, Inc. - Common Stock (DARE) traded between $0.61 and $3.78 over the past 52 weeks and last traded at $0.70, 81.3% below its 52-week high. Over the past week it ranged between $0.61 and $0.71.
Past 12 Months
1W
+$0.04
1M
-$0.05
3M
-$0.73
6M
-$1.92
YTD
-$1.25
1Y
-$1.12
DARE was -61.3% over the past year, -73.2% over six months, -63.8% year to date, +6.5% in the last week.
12 Months vs Market
DARE
-61.3%
DIA
+10.4%
SPY
+11.6%
QQQ
+11.4%
IWM
+16.1%
Over the past 12 months DARE returned -61.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +11.6%, QQQ (Nasdaq 100) +11.4% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.06× 3-mo avg
Today 31,557
3-mo avg 502.2K
1W
138.4K
1M
145.4K
3M
502.2K
6M
376.3K
YTD
378.2K
1Y
355.1K
DARE most recently traded 31,557 shares against a 3-month average daily volume of 502.2K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 14, 2025 ↗
August 14, 2025
A Preview Of Dare Bioscience's Earnings ↗
August 13, 2025
Which stocks are moving on Monday? ↗
July 20, 2026
Daré (DARE) Q4 2025 Earnings Call Transcript ↗
May 21, 2026
Daré (DARE) Q1 2026 Earnings Call Transcript ↗
May 15, 2026
These stocks are moving in today's session ↗
May 04, 2026
Daré Bioscience (DARE) Q3 2025 Earnings Transcript ↗
November 13, 2025
What to Expect from Dare Bioscience's Earnings ↗
November 12, 2025
Daré Bioscience Posts Narrower Q2 Loss ↗
August 14, 2025
Frequently Asked Questions
Is Dare Bioscience, Inc. - Common Stock publicly traded?
Yes, Dare Bioscience, Inc. - Common Stock is publicly traded.
What exchange does Dare Bioscience, Inc. - Common Stock trade on?
Dare Bioscience, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Dare Bioscience, Inc. - Common Stock?
The ticker symbol for Dare Bioscience, Inc. - Common Stock is DARE on the Nasdaq Stock Market
What is the current price of Dare Bioscience, Inc. - Common Stock?
The current price of Dare Bioscience, Inc. - Common Stock is 0.7050
When was Dare Bioscience, Inc. - Common Stock last traded?
The last trade of Dare Bioscience, Inc. - Common Stock was at 11/11/26 12:06 PM ET
What is the market capitalization of Dare Bioscience, Inc. - Common Stock?
The market capitalization of Dare Bioscience, Inc. - Common Stock is 49.72M
How many shares of Dare Bioscience, Inc. - Common Stock are outstanding?
Dare Bioscience, Inc. - Common Stock has 50M shares outstanding.