Gaia, Inc. - Class A Common Stock (NQ:GAIA)
Price and Volume
Detailed Quote| Volume | 79,270 |
| Open | 1.430 |
| Bid (Size) | 1.450 (100) |
| Ask (Size) | 1.460 (400) |
| Prev. Close | 1.440 |
| Today's Range | 1.380 - 1.460 |
| 52wk Range | 1.161 - 5.140 |
| Shares Outstanding | 20,826 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.8% below 52-week high
1.450
1.1652W Low
5.1452W High
1 Week
1.0% below 1-week high
1.271W Low
1.471W High
Gaia, Inc. - Class A Common Stock (GAIA) traded between $1.16 and $5.14 over the past 52 weeks and last traded at $1.45, 71.8% below its 52-week high. Over the past week it ranged between $1.27 and $1.47.
Past 12 Months
1W
+$0.18
1M
+$0.13
3M
-$0.40
6M
-$1.81
YTD
-$2.05
1Y
-$3.55
GAIA was -71.0% over the past year, -55.5% over six months, -58.6% year to date, +13.7% in the last week.
12 Months vs Market
GAIA
-71.0%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months GAIA returned -71.0% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.70× 3-mo avg
Today 79,270
3-mo avg 113.7K
1W
90.7K
1M
88.9K
3M
113.7K
6M
134.7K
YTD
110.7K
1Y
107.8K
GAIA most recently traded 79,270 shares against a 3-month average daily volume of 113.7K.
More News
Read More
Monday's after hours session: top gainers and losers ↗
August 10, 2026
Earnings Scheduled For November 3, 2025 ↗
November 03, 2025
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Gaia (GAIA) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
Gaia (GAIA) Q4 2025 Earnings Call Transcript ↗
March 03, 2026
Gaia (GAIA) Q3 2025 Earnings Call Transcript ↗
November 04, 2025
Earnings Scheduled For August 11, 2025 ↗
August 11, 2025
Frequently Asked Questions
Is Gaia, Inc. - Class A Common Stock publicly traded?
Yes, Gaia, Inc. - Class A Common Stock is publicly traded.
What exchange does Gaia, Inc. - Class A Common Stock trade on?
Gaia, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Gaia, Inc. - Class A Common Stock?
The ticker symbol for Gaia, Inc. - Class A Common Stock is GAIA on the Nasdaq Stock Market
What is the current price of Gaia, Inc. - Class A Common Stock?
The current price of Gaia, Inc. - Class A Common Stock is 1.450
When was Gaia, Inc. - Class A Common Stock last traded?
The last trade of Gaia, Inc. - Class A Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Gaia, Inc. - Class A Common Stock?
The market capitalization of Gaia, Inc. - Class A Common Stock is 30.20K
How many shares of Gaia, Inc. - Class A Common Stock are outstanding?
Gaia, Inc. - Class A Common Stock has 30K shares outstanding.