Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)
Price and Volume
Detailed Quote| Volume | 268,302 |
| Open | 0.3100 |
| Bid (Size) | 0.2937 (300) |
| Ask (Size) | 0.3080 (700) |
| Prev. Close | 0.3079 |
| Today's Range | 0.2800 - 0.3170 |
| 52wk Range | 0.3051 - 1.230 |
| Shares Outstanding | 52,068,959 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.1% below 52-week high
0.2940
0.3152W Low
1.2352W High
1 Week
14.5% below 1-week high
0.311W Low
0.341W High
Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.31 and $1.23 over the past 52 weeks and last traded at $0.29, 76.1% below its 52-week high. Over the past week it ranged between $0.31 and $0.34.
Past 12 Months
1W
-$0.03
1M
-$0.09
3M
-$0.11
6M
-$0.14
YTD
-$0.35
1Y
-$0.91
GFAI was -75.5% over the past year, -32.3% over six months, -54.1% year to date, -9.0% in the last week.
12 Months vs Market
GFAI
-75.5%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months GFAI returned -75.5% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.50× 3-mo avg
Today 268,302
3-mo avg 178.8K
1W
72.7K
1M
96.8K
3M
178.8K
6M
654.9K
YTD
1.2M
1Y
975.4K
GFAI most recently traded 268,302 shares against a 3-month average daily volume of 178.8K.
More News
Read More
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Which stocks are moving before the opening bell on Tuesday? ↗
February 24, 2026
Unusual volume stocks are being observed in Monday's session. ↗
February 23, 2026
Guardforce AI Announces Share Repurchase Program
February 20, 2026
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Earnings Scheduled For April 28, 2025 ↗
April 28, 2025
Frequently Asked Questions
Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.2940
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 10/05/26 03:58 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 15.31M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 15M shares outstanding.