Defiance Daily Target 2X Long HIMS ETF (NQ:HIMZ)

26.07 -0.47 (-1.77%)

Official Closing Price Updated: 4:15 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Volume	405,379
Open	27.86
Bid (Size)	25.90 (200)
Ask (Size)	26.20 (1,000)
Prev. Close	26.54
Today's Range	25.20 - 28.97
52wk Range	12.38 - 391.58
Shares Outstanding	N/A
Dividend Yield	7.57%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

HIMS Stock Garners Retail Buzz After Launching New Multi-Cancer Detection Test ↗

February 04, 2026

Via Stocktwits

ETFs Last Week: Tech-Fueled Rally Powers Gains During Trade Optimism ↗

May 05, 2025

Wall Street rebounds from tariff losses, with S&P 500 recording second consecutive weekly gain. Top performers were tech giants and leveraged ETFs.

Via Benzinga

Performance

52-Week Range 93.3% below 52-week high

26.07

12.3852W Low 391.5852W High

1 Week 12.4% below 1-week high

24.961W Low 29.751W High

Defiance Daily Target 2X Long HIMS ETF (HIMZ) traded between $12.38 and $391.58 over the past 52 weeks and last traded at $26.07, 93.3% below its 52-week high. Over the past week it ranged between $24.96 and $29.75.

Past 12 Months

+1.2%

+5.7%

-56.1%

+19.6%

-69.6%

-91.0%

1W +$0.30

1M +$1.40

3M -$33.30

6M +$4.27

YTD -$59.61

1Y -$262.89

HIMZ was -91.0% over the past year, +19.6% over six months, -69.6% year to date, +1.2% in the last week.

12 Months vs Market

HIMZ

-91.0%

DIA

+9.5%

SPY

+14.6%

QQQ

+23.3%

IWM

+14.1%

Over the past 12 months HIMZ returned -91.0% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 1.14× 3-mo avg

Today 405,379 3-mo avg 356.6K

289.0K

299.7K

356.6K

662.0K

YTD

1.1M

954.9K

HIMZ most recently traded 405,379 shares against a 3-month average daily volume of 356.6K.

More News

Defiance ETFs Surpass $8 Billion in Assets Under Management

January 26, 2026

From Defiance ETFs

Via GlobeNewswire

Frequently Asked Questions

Is Defiance Daily Target 2X Long HIMS ETF publicly traded?

Yes, Defiance Daily Target 2X Long HIMS ETF is publicly traded.

What exchange does Defiance Daily Target 2X Long HIMS ETF trade on?

Defiance Daily Target 2X Long HIMS ETF trades on the Nasdaq Stock Market

What is the ticker symbol for Defiance Daily Target 2X Long HIMS ETF?

The ticker symbol for Defiance Daily Target 2X Long HIMS ETF is HIMZ on the Nasdaq Stock Market

What is the current price of Defiance Daily Target 2X Long HIMS ETF?

The current price of Defiance Daily Target 2X Long HIMS ETF is 26.07

When was Defiance Daily Target 2X Long HIMS ETF last traded?

The last trade of Defiance Daily Target 2X Long HIMS ETF was at 10/02/26 04:15 PM ET