Hesai Group - American Depositary Share (NQ:HSAI)
Price and Volume
Detailed Quote| Volume | 4,526 |
| Open | 15.38 |
| Bid (Size) | 15.40 (500) |
| Ask (Size) | 15.50 (100) |
| Prev. Close | 15.38 |
| Today's Range | 15.38 - 15.38 |
| 52wk Range | 14.29 - 29.35 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.6% below 52-week high
15.38
14.2952W Low
29.3552W High
1 Week
4.4% below 1-week high
15.331W Low
16.091W High
Hesai Group - American Depositary Share (HSAI) traded between $14.29 and $29.35 over the past 52 weeks and last traded at $15.38, 47.6% below its 52-week high. Over the past week it ranged between $15.33 and $16.09.
Past 12 Months
1W
-$0.21
1M
-$3.51
3M
-$2.09
6M
-$5.33
YTD
-$8.70
1Y
-$11.69
HSAI was -43.2% over the past year, -25.7% over six months, -36.1% year to date, -1.3% in the last week.
12 Months vs Market
HSAI
-43.2%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months HSAI returned -43.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.00× 3-mo avg
Today 4,526
3-mo avg 1.5M
1W
844.1K
1M
1.1M
3M
1.5M
6M
1.7M
YTD
1.8M
1Y
2.0M
HSAI most recently traded 4,526 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Hesai Group Q2 Earnings Call Highlights ↗
August 18, 2026
Hesai (HSAI) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Hesai (HSAI) Q1 2026 Earnings Call Transcript ↗
May 19, 2026
Hesai Group Q1 Earnings Call Highlights ↗
May 19, 2026
Hesai Group to Hold Extraordinary General Meeting on March 3, 2026
January 26, 2026
Frequently Asked Questions
Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 15.38
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/02/26 04:00 PM ET