Host Hotels & Resorts (NQ:HST)
Price and Volume
Detailed Quote| Volume | 8,814,419 |
| Open | 23.96 |
| Bid (Size) | 24.09 (5,200) |
| Ask (Size) | 24.10 (2,900) |
| Prev. Close | 23.85 |
| Today's Range | 23.93 - 24.83 |
| 52wk Range | 15.61 - 25.71 |
| Shares Outstanding | 687,800,000 |
| Dividend Yield | 3.32% |
Top News
More News
These S&P500 stocks are gapping in today's session ↗
August 26, 2026
Performance
52-Week Range
6.3% below 52-week high
24.09
15.6152W Low
25.7152W High
1 Week
22.451W Low
23.941W High
Host Hotels & Resorts (HST) traded between $15.61 and $25.71 over the past 52 weeks and last traded at $24.09, 6.3% below its 52-week high. Over the past week it ranged between $22.45 and $23.94.
Past 12 Months
1W
+$1.45
1M
+$1.96
3M
+$0.42
6M
+$3.52
YTD
+$5.93
1Y
+$7.52
HST was +45.4% over the past year, +17.1% over six months, +32.7% year to date, +6.4% in the last week.
12 Months vs Market
HST
+45.4%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.7%
IWM
+7.9%
Over the past 12 months HST returned +45.4% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.7% and IWM (Russell 2000) +7.9%.
Volume & Liquidity
1.01× 3-mo avg
Today 8,814,419
3-mo avg 8.8M
1W
7.2M
1M
8.6M
3M
8.8M
6M
8.8M
YTD
8.9M
1Y
8.7M
HST most recently traded 8,814,419 shares against a 3-month average daily volume of 8.8M.
More News
Read More
Host Hotels & Resorts (HST) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These S&P500 stocks are gapping in today's session ↗
June 30, 2026
Host Hotels & Resorts Q2 Earnings Call Highlights ↗
August 06, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
Which S&P500 stocks are moving on Tuesday? ↗
June 30, 2026
3 Hotel REITs Poised to Benefit from the World Cup ↗
June 18, 2026
Host Hotels HST Q1 2026 Earnings Transcript ↗
June 01, 2026
Top 2 Real Estate Stocks That May Crash This Month ↗
May 27, 2026
Top S&P500 movers in Wednesday's after hours session ↗
April 29, 2026
Host Hotels HST Q4 2025 Earnings Call Transcript ↗
February 19, 2026
Frequently Asked Questions
Is Host Hotels & Resorts publicly traded?
Yes, Host Hotels & Resorts is publicly traded.
What exchange does Host Hotels & Resorts trade on?
Host Hotels & Resorts trades on the Nasdaq Stock Market
What is the ticker symbol for Host Hotels & Resorts?
The ticker symbol for Host Hotels & Resorts is HST on the Nasdaq Stock Market
What is the current price of Host Hotels & Resorts?
The current price of Host Hotels & Resorts is 24.09
When was Host Hotels & Resorts last traded?
The last trade of Host Hotels & Resorts was at 10/16/26 03:40 PM ET
What is the market capitalization of Host Hotels & Resorts?
The market capitalization of Host Hotels & Resorts is 16.57B
How many shares of Host Hotels & Resorts are outstanding?
Host Hotels & Resorts has 17B shares outstanding.