Humacyte, Inc. - Common Stock (NQ:HUMA)
Price and Volume
Detailed Quote| Volume | 1,723,804 |
| Open | 0.5200 |
| Bid (Size) | 0.4901 (2,000) |
| Ask (Size) | 0.4904 (1,100) |
| Prev. Close | 0.5215 |
| Today's Range | 0.4901 - 0.5223 |
| 52wk Range | 0.5007 - 2.550 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.8% below 52-week high
0.4902
0.5052W Low
2.5552W High
1 Week
13.8% below 1-week high
0.501W Low
0.571W High
Humacyte, Inc. - Common Stock (HUMA) traded between $0.50 and $2.55 over the past 52 weeks and last traded at $0.49, 80.8% below its 52-week high. Over the past week it ranged between $0.50 and $0.57.
Past 12 Months
1W
-$0.06
1M
-$0.11
3M
-$0.28
6M
-$0.16
YTD
-$0.48
1Y
-$1.99
HUMA was -80.2% over the past year, -24.6% over six months, -49.7% year to date, -10.4% in the last week.
12 Months vs Market
HUMA
-80.2%
DIA
+9.2%
SPY
+15.0%
QQQ
+24.0%
IWM
+14.3%
Over the past 12 months HUMA returned -80.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.27× 3-mo avg
Today 1,723,804
3-mo avg 6.5M
1W
4.5M
1M
3.6M
3M
6.5M
6M
8.2M
YTD
7.8M
1Y
7.3M
HUMA most recently traded 1,723,804 shares against a 3-month average daily volume of 6.5M.
More News
Read More
Humacyte Q2 Earnings Call Highlights ↗
August 12, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Humacyte (HUMA) Q1 2025 Earnings Transcript ↗
June 01, 2026
Humacyte (HUMA) Q1 2026 Earnings Transcript ↗
May 13, 2026
Humacyte Q1 Earnings Call Highlights ↗
May 13, 2026
The market is filled with gapping stocks in Monday's session. ↗
February 09, 2026
Humacyte (HUMA) Q3 2025 Earnings Call Transcript ↗
November 27, 2025
Humacyte Inc (NASDAQ:HUMA) Beats on EPS but Misses on Revenue in Q3 ↗
November 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
Insights Ahead: Humacyte's Quarterly Earnings ↗
November 11, 2025
Top stock movements in today's session. ↗
October 07, 2025
Frequently Asked Questions
Is Humacyte, Inc. - Common Stock publicly traded?
Yes, Humacyte, Inc. - Common Stock is publicly traded.
What exchange does Humacyte, Inc. - Common Stock trade on?
Humacyte, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Humacyte, Inc. - Common Stock?
The ticker symbol for Humacyte, Inc. - Common Stock is HUMA on the Nasdaq Stock Market
What is the current price of Humacyte, Inc. - Common Stock?
The current price of Humacyte, Inc. - Common Stock is 0.4902
When was Humacyte, Inc. - Common Stock last traded?
The last trade of Humacyte, Inc. - Common Stock was at 10/05/26 10:29 AM ET