Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 2,695,971 |
| Open | 13.31 |
| Bid (Size) | 12.75 (100) |
| Ask (Size) | 13.06 (200) |
| Prev. Close | 16.09 |
| Today's Range | 12.63 - 14.00 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.1% below 52-week high
12.68
8.7052W Low
20.4952W High
1 Week
24.4% below 1-week high
12.631W Low
16.771W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $12.68, 38.1% below its 52-week high. Over the past week it ranged between $12.63 and $16.77.
Past 12 Months
1W
-$3.59
1M
-$4.04
3M
-$5.50
6M
+$3.37
YTD
+$0.67
1Y
-$1.82
IART was -12.6% over the past year, +36.2% over six months, +5.6% year to date, -22.1% in the last week.
12 Months vs Market
IART
-12.6%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months IART returned -12.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
3.07× 3-mo avg
Today 2,695,971
3-mo avg 878.1K
1W
1.1M
1M
1.0M
3M
878.1K
6M
940.8K
YTD
890.2K
1Y
911.1K
IART most recently traded 2,695,971 shares against a 3-month average daily volume of 878.1K.
More News
Read More
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Integra (IART) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why Integra LifeSciences (IART) Shares Are Sliding Today
July 29, 2026
Integra LifeSciences Q2 Earnings Call Highlights ↗
July 29, 2026
3 Small-Cap Stocks with Warning Signs
July 17, 2026
Why Integra LifeSciences (IART) Stock Is Up Today
July 09, 2026
3 Unpopular Stocks with Open Questions
June 29, 2026
1 Value Stock to Target This Week and 2 We Brush Off
June 26, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 12.68
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.07B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.