ICU Medical, Inc. - Common Stock (NQ:ICUI)
Price and Volume
Detailed Quote| Volume | 216,558 |
| Open | 169.64 |
| Bid (Size) | 163.74 (400) |
| Ask (Size) | 164.14 (100) |
| Prev. Close | 168.65 |
| Today's Range | 163.15 - 170.00 |
| 52wk Range | 113.37 - 192.85 |
| Shares Outstanding | 21,207,648 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.1% below 52-week high
163.78
113.3752W Low
192.8552W High
1 Week
3.7% below 1-week high
157.631W Low
170.001W High
ICU Medical, Inc. - Common Stock (ICUI) traded between $113.37 and $192.85 over the past 52 weeks and last traded at $163.78, 15.1% below its 52-week high. Over the past week it ranged between $157.63 and $170.00.
Past 12 Months
1W
-$2.18
1M
+$3.27
3M
-$4.73
6M
+$44.93
YTD
+$25.25
1Y
+$44.04
ICUI was +36.8% over the past year, +37.8% over six months, +18.2% year to date, -1.3% in the last week.
12 Months vs Market
ICUI
+36.8%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months ICUI returned +36.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.83× 3-mo avg
Today 216,558
3-mo avg 261.3K
1W
210.7K
1M
220.6K
3M
261.3K
6M
281.5K
YTD
280.2K
1Y
277.2K
ICUI most recently traded 216,558 shares against a 3-month average daily volume of 261.3K.
More News
Read More
2 Volatile Stocks to Target This Week and 1 We Turn Down
September 28, 2026
ICU Medical CFO Sells 6,381 Shares for $1.1 Million ↗
September 17, 2026
ICU Medical CFO Brian Bonnell Sells 9,307 Shares ↗
September 16, 2026
ICU Medical to Participate in Upcoming Investor Conferences
August 27, 2026
1 Small-Cap Stock with Promising Prospects and 2 We Brush Off
August 17, 2026
ICU Medical (ICUI): Buy, Sell, or Hold Post Q2 Earnings?
August 17, 2026
ICU Medical (ICUI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
ICU Medical (ICUI) Shares Skyrocket, What You Need To Know
August 07, 2026
ICU Medical Q2 Earnings Call Highlights ↗
August 06, 2026
ICU Medical (NASDAQ:ICUI) Reports Strong Q2 CY2026
August 06, 2026
2 Momentum Stocks on Our Watchlist and 1 We Ignore
July 28, 2026
ICU Medical (ICUI): Buy, Sell, or Hold Post Q1 Earnings?
June 25, 2026
Frequently Asked Questions
Is ICU Medical, Inc. - Common Stock publicly traded?
Yes, ICU Medical, Inc. - Common Stock is publicly traded.
What exchange does ICU Medical, Inc. - Common Stock trade on?
ICU Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ICU Medical, Inc. - Common Stock?
The ticker symbol for ICU Medical, Inc. - Common Stock is ICUI on the Nasdaq Stock Market
What is the current price of ICU Medical, Inc. - Common Stock?
The current price of ICU Medical, Inc. - Common Stock is 163.78
When was ICU Medical, Inc. - Common Stock last traded?
The last trade of ICU Medical, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of ICU Medical, Inc. - Common Stock?
The market capitalization of ICU Medical, Inc. - Common Stock is 3.47B
How many shares of ICU Medical, Inc. - Common Stock are outstanding?
ICU Medical, Inc. - Common Stock has 3B shares outstanding.