IN8bio, Inc. - Common Stock (NQ:INAB)
Price and Volume
Detailed Quote| Volume | 107,122 |
| Open | 1.430 |
| Bid (Size) | 1.420 (400) |
| Ask (Size) | 1.450 (800) |
| Prev. Close | 1.400 |
| Today's Range | 1.380 - 1.450 |
| 52wk Range | 0.8800 - 2.730 |
| Shares Outstanding | 31,601,145 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
48.0% below 52-week high
1.420
0.8852W Low
2.7352W High
1 Week
2.7% below 1-week high
1.191W Low
1.461W High
IN8bio, Inc. - Common Stock (INAB) traded between $0.88 and $2.73 over the past 52 weeks and last traded at $1.42, 48.0% below its 52-week high. Over the past week it ranged between $1.19 and $1.46.
Past 12 Months
1W
+$0.18
1M
+$0.22
3M
-$0.02
6M
+$0.01
YTD
-$1.04
1Y
-$0.93
INAB was -39.6% over the past year, +0.7% over six months, -42.3% year to date, +14.5% in the last week.
12 Months vs Market
INAB
-39.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months INAB returned -39.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.83× 3-mo avg
Today 107,122
3-mo avg 58.6K
1W
57.0K
1M
46.4K
3M
58.6K
6M
58.1K
YTD
64.0K
1Y
114.6K
INAB most recently traded 107,122 shares against a 3-month average daily volume of 58.6K.
More News
Read More
These stocks have an unusual volume in today's session ↗
December 22, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
November 06, 2025
IN8bio (INAB) Q2 Loss Narrows 77% ↗
August 07, 2025
Which stocks are moving on Monday? ↗
June 09, 2025
These stocks are moving in today's pre-market session ↗
June 04, 2025
Tuesday's after hours session: top gainers and losers ↗
April 01, 2025
Unusual volume stocks in Wednesday's session ↗
February 12, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
February 12, 2025
Which stocks are moving after the closing bell on Tuesday? ↗
February 11, 2025
These stocks are making the most noise in today's session. ↗
February 11, 2025
Tuesday's session: gap up and gap down stocks ↗
February 11, 2025
Which stocks are moving before the opening bell on Tuesday? ↗
February 11, 2025
William Ho, CEO of In8bio Inc. (NASDAQ: INAB), to Present at NobleCon20
November 08, 2024
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
October 23, 2024
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
October 22, 2024
Dow Falls Over 150 Points; General Motors Tops Q3 Views ↗
October 22, 2024
Frequently Asked Questions
Is IN8bio, Inc. - Common Stock publicly traded?
Yes, IN8bio, Inc. - Common Stock is publicly traded.
What exchange does IN8bio, Inc. - Common Stock trade on?
IN8bio, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for IN8bio, Inc. - Common Stock?
The ticker symbol for IN8bio, Inc. - Common Stock is INAB on the Nasdaq Stock Market
What is the current price of IN8bio, Inc. - Common Stock?
The current price of IN8bio, Inc. - Common Stock is 1.420
When was IN8bio, Inc. - Common Stock last traded?
The last trade of IN8bio, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of IN8bio, Inc. - Common Stock?
The market capitalization of IN8bio, Inc. - Common Stock is 44.87M
How many shares of IN8bio, Inc. - Common Stock are outstanding?
IN8bio, Inc. - Common Stock has 45M shares outstanding.