Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)
Price and Volume
Detailed Quote| Volume | 568,151 |
| Open | 2.110 |
| Bid (Size) | 2.330 (200) |
| Ask (Size) | 2.380 (1,800) |
| Prev. Close | 2.120 |
| Today's Range | 1.940 - 2.416 |
| 52wk Range | 0.9200 - 5.960 |
| Shares Outstanding | 1,751,163 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Top stock movements in today's session. ↗
September 10, 2026
Performance
52-Week Range
60.1% below 52-week high
2.380
0.9252W Low
5.9652W High
1 Week
37.9% below 1-week high
1.941W Low
3.831W High
Indaptus Therapeutics, Inc. - Common Stock (INDP) traded between $0.92 and $5.96 over the past 52 weeks and last traded at $2.38, 60.1% below its 52-week high. Over the past week it ranged between $1.94 and $3.83.
Past 12 Months
1W
-$0.91
1M
+$1.22
3M
-$0.47
6M
+$0.63
YTD
-$0.36
1Y
-$0.89
INDP was -27.2% over the past year, +36.0% over six months, -13.1% year to date, -27.7% in the last week.
12 Months vs Market
INDP
-27.2%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months INDP returned -27.2% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.70× 3-mo avg
Today 568,151
3-mo avg 813.4K
1W
573.1K
1M
1.6M
3M
813.4K
6M
914.1K
YTD
629.2K
1Y
666.4K
INDP most recently traded 568,151 shares against a 3-month average daily volume of 813.4K.
More News
Read More
12 Health Care Stocks Moving In Tuesday's Intraday Session ↗
September 08, 2026
There are notable gap-ups and gap-downs in today's session. ↗
September 08, 2026
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
August 20, 2026
What's going on in today's session ↗
August 20, 2026
These stocks are moving in today's session ↗
June 08, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
These stocks have an unusual volume in today's session ↗
December 29, 2025
Why Did INDP Stock Gain 12% Today? ↗
December 29, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 24, 2025
Unusual volume stocks are being observed in Wednesday's session. ↗
December 24, 2025
Top movers in Wednesday's session ↗
December 24, 2025
Which stocks are gapping on Wednesday? ↗
December 24, 2025
Frequently Asked Questions
Is Indaptus Therapeutics, Inc. - Common Stock publicly traded?
Yes, Indaptus Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Indaptus Therapeutics, Inc. - Common Stock trade on?
Indaptus Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indaptus Therapeutics, Inc. - Common Stock?
The ticker symbol for Indaptus Therapeutics, Inc. - Common Stock is INDP on the Nasdaq Stock Market
What is the current price of Indaptus Therapeutics, Inc. - Common Stock?
The current price of Indaptus Therapeutics, Inc. - Common Stock is 2.380
When was Indaptus Therapeutics, Inc. - Common Stock last traded?
The last trade of Indaptus Therapeutics, Inc. - Common Stock was at 10/02/26 04:15 PM ET
What is the market capitalization of Indaptus Therapeutics, Inc. - Common Stock?
The market capitalization of Indaptus Therapeutics, Inc. - Common Stock is 4.17M
How many shares of Indaptus Therapeutics, Inc. - Common Stock are outstanding?
Indaptus Therapeutics, Inc. - Common Stock has 4M shares outstanding.