Intensity Therapeutics, Inc. - Common Stock (NQ:INTS)
Price and Volume
Detailed Quote| Volume | 15,440 |
| Open | 3.270 |
| Bid (Size) | 3.200 (100) |
| Ask (Size) | 3.440 (200) |
| Prev. Close | 3.210 |
| Today's Range | 3.210 - 3.450 |
| 52wk Range | 3.210 - 43.50 |
| Shares Outstanding | 13,660,627 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.1% below 52-week high
3.440
3.2152W Low
43.5052W High
1 Week
11.8% below 1-week high
3.211W Low
3.901W High
Intensity Therapeutics, Inc. - Common Stock (INTS) traded between $3.21 and $43.50 over the past 52 weeks and last traded at $3.44, 92.1% below its 52-week high. Over the past week it ranged between $3.21 and $3.90.
Past 12 Months
1W
-$0.21
1M
-$0.56
3M
-$1.08
6M
-$2.05
YTD
-$6.74
1Y
-$3.56
INTS was -50.9% over the past year, -37.3% over six months, -66.2% year to date, -5.8% in the last week.
12 Months vs Market
INTS
-50.9%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months INTS returned -50.9% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.55× 3-mo avg
Today 15,440
3-mo avg 28.0K
1W
24.4K
1M
15.0K
3M
28.0K
6M
34.2K
YTD
40.1K
1Y
336.4K
INTS most recently traded 15,440 shares against a 3-month average daily volume of 28.0K.
More News
Read More
Let's take a look at the stocks that are in motion in today's session. ↗
February 13, 2026
Why Did INTS Stock Plummet 30% Pre-Market Today? ↗
February 13, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 31, 2025
Which stocks are experiencing notable movement on Friday? ↗
October 31, 2025
These stocks are making the most noise in today's session. ↗
October 31, 2025
These stocks have an unusual volume in today's session ↗
October 31, 2025
Dow Falls Over 100 Points; Amazon Posts Upbeat Q3 Results ↗
October 31, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 31, 2025
Discover the top movers in Friday's pre-market session. ↗
October 31, 2025
Top movers in Thursday's after hours session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's After-Market Session ↗
October 30, 2025
12 Health Care Stocks Moving In Thursday's Intraday Session ↗
October 30, 2025
Why Is Retail Going Gaga Over INTS Stocks Today? ↗
October 30, 2025
Nasdaq Falls Over 1%; Alphabet Posts Upbeat Earnings ↗
October 30, 2025
Frequently Asked Questions
Is Intensity Therapeutics, Inc. - Common Stock publicly traded?
Yes, Intensity Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Intensity Therapeutics, Inc. - Common Stock trade on?
Intensity Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intensity Therapeutics, Inc. - Common Stock?
The ticker symbol for Intensity Therapeutics, Inc. - Common Stock is INTS on the Nasdaq Stock Market
What is the current price of Intensity Therapeutics, Inc. - Common Stock?
The current price of Intensity Therapeutics, Inc. - Common Stock is 3.440
When was Intensity Therapeutics, Inc. - Common Stock last traded?
The last trade of Intensity Therapeutics, Inc. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Intensity Therapeutics, Inc. - Common Stock?
The market capitalization of Intensity Therapeutics, Inc. - Common Stock is 46.99M
How many shares of Intensity Therapeutics, Inc. - Common Stock are outstanding?
Intensity Therapeutics, Inc. - Common Stock has 47M shares outstanding.