Intrusion Inc. - Common Stock (NQ:INTZ)
Price and Volume
Detailed Quote| Volume | 75,837 |
| Open | 0.6149 |
| Bid (Size) | 0.5670 (2,000) |
| Ask (Size) | 0.6797 (100) |
| Prev. Close | 0.5919 |
| Today's Range | 0.5617 - 0.6149 |
| 52wk Range | 0.5003 - 1.910 |
| Shares Outstanding | 20,369,066 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.5% below 52-week high
0.5821
0.5052W Low
1.9152W High
1 Week
14.4% below 1-week high
0.561W Low
0.681W High
Intrusion Inc. - Common Stock (INTZ) traded between $0.50 and $1.91 over the past 52 weeks and last traded at $0.58, 69.5% below its 52-week high. Over the past week it ranged between $0.56 and $0.68.
Past 12 Months
1W
+$0.01
1M
-$0.13
3M
-$0.19
6M
-$0.19
YTD
-$0.63
1Y
-$1.29
INTZ was -68.9% over the past year, -24.5% over six months, -51.9% year to date, +1.7% in the last week.
12 Months vs Market
INTZ
-68.9%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months INTZ returned -68.9% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.49× 3-mo avg
Today 75,837
3-mo avg 154.6K
1W
42.5K
1M
53.0K
3M
154.6K
6M
1.1M
YTD
701.7K
1Y
605.8K
INTZ most recently traded 75,837 shares against a 3-month average daily volume of 154.6K.
More News
Read More
Intrusion (INTZ) Q2 2026 Earnings Call Transcript ↗
August 18, 2026
Intrusion Inc. Reports Second Quarter 2026 Results
August 11, 2026
Here are the top movers in Tuesday's session. ↗
June 30, 2026
Curious about the most active stocks on Tuesday? ↗
June 30, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Intrusion Inc. Reports First Quarter 2026 Results
May 14, 2026
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 0.5821
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 10/30/26 03:59 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 11.86M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 12M shares outstanding.