iRhythm Holdings, Inc. - Common Stock (NQ:IRTC)
Price and Volume
Detailed Quote| Volume | 533,413 |
| Open | 128.10 |
| Bid (Size) | 91.99 (100) |
| Ask (Size) | 145.00 (100) |
| Prev. Close | 127.80 |
| Today's Range | 122.43 - 128.10 |
| 52wk Range | 100.70 - 212.00 |
| Shares Outstanding | 29,403,360 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.8% below 52-week high
123.37
100.7052W Low
212.0052W High
1 Week
3.9% below 1-week high
115.921W Low
128.341W High
iRhythm Holdings, Inc. - Common Stock (IRTC) traded between $100.70 and $212.00 over the past 52 weeks and last traded at $123.37, 41.8% below its 52-week high. Over the past week it ranged between $115.92 and $128.34.
Past 12 Months
1W
+$1.44
1M
+$12.32
3M
-$1.29
6M
+$4.19
YTD
-$51.85
1Y
-$63.93
IRTC was -34.1% over the past year, +3.5% over six months, -29.6% year to date, +1.2% in the last week.
12 Months vs Market
IRTC
-34.1%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months IRTC returned -34.1% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.94× 3-mo avg
Today 533,413
3-mo avg 564.8K
1W
506.2K
1M
481.9K
3M
564.8K
6M
563.8K
YTD
591.6K
1Y
574.2K
IRTC most recently traded 533,413 shares against a 3-month average daily volume of 564.8K.
More News
Read More
2 High-Flying Stocks to Research Further and 1 We Question
October 08, 2026
2 Unprofitable Stocks with Competitive Advantages and 1 We Brush Off
October 07, 2026
2 Cash-Producing Stocks Worth Your Attention and 1 We Avoid
October 05, 2026
Firing on All Cylinders: iRhythm (NASDAQ:IRTC) Q2 Earnings Lead the Way
September 20, 2026
1 Russell 2000 Stock with Promising Prospects and 2 We Turn Down
September 04, 2026
3 Small-Cap Stocks for Long-Term Investors
August 24, 2026
2 Reasons to Like IRTC (and 1 Not So Much)
August 19, 2026
iRhythm (IRTC) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
The Top 5 Analyst Questions From iRhythm’s Q2 Earnings Call
August 13, 2026
Why iRhythm (IRTC) Shares Are Trading Lower Today
August 10, 2026
2 Growth Stocks with Explosive Upside and 1 Facing Headwinds
August 10, 2026
Why iRhythm (IRTC) Stock Is Trading Up Today
August 07, 2026
iRhythm Technologies Q2 Earnings Call Highlights ↗
August 06, 2026
iRhythm (NASDAQ:IRTC) Beats Q2 CY2026 Sales Expectations
August 06, 2026
iRhythm Holdings Announces Second Quarter 2026 Financial Results
August 06, 2026
3 Market-Beating Stocks Worth Your Attention
July 22, 2026
3 of Wall Street’s Favorite Stocks on Our Watchlist
July 17, 2026
Frequently Asked Questions
Is iRhythm Holdings, Inc. - Common Stock publicly traded?
Yes, iRhythm Holdings, Inc. - Common Stock is publicly traded.
What exchange does iRhythm Holdings, Inc. - Common Stock trade on?
iRhythm Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for iRhythm Holdings, Inc. - Common Stock?
The ticker symbol for iRhythm Holdings, Inc. - Common Stock is IRTC on the Nasdaq Stock Market
What is the current price of iRhythm Holdings, Inc. - Common Stock?
The current price of iRhythm Holdings, Inc. - Common Stock is 123.37
When was iRhythm Holdings, Inc. - Common Stock last traded?
The last trade of iRhythm Holdings, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of iRhythm Holdings, Inc. - Common Stock?
The market capitalization of iRhythm Holdings, Inc. - Common Stock is 3.63B
How many shares of iRhythm Holdings, Inc. - Common Stock are outstanding?
iRhythm Holdings, Inc. - Common Stock has 4B shares outstanding.