Inventiva S.A. - American Depository Shares (NQ:IVA)
Price and Volume
Detailed Quote| Volume | 4,886,119 |
| Open | 3.570 |
| Bid (Size) | 3.480 (100) |
| Ask (Size) | 3.600 (400) |
| Prev. Close | 3.460 |
| Today's Range | 3.460 - 3.640 |
| 52wk Range | 3.105 - 7.982 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.4% below 52-week high
3.560
3.1052W Low
7.9852W High
1 Week
9.3% below 1-week high
3.211W Low
3.921W High
Inventiva S.A. - American Depository Shares (IVA) traded between $3.10 and $7.98 over the past 52 weeks and last traded at $3.56, 55.4% below its 52-week high. Over the past week it ranged between $3.21 and $3.92.
Past 12 Months
1W
+$0.03
1M
-$1.22
3M
-$0.34
6M
-$2.11
YTD
-$1.20
1Y
-$2.68
IVA was -42.9% over the past year, -37.2% over six months, -25.2% year to date, +0.8% in the last week.
12 Months vs Market
IVA
-42.9%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months IVA returned -42.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
3.40× 3-mo avg
Today 4,886,119
3-mo avg 1.4M
1W
4.5M
1M
2.5M
3M
1.4M
6M
1.1M
YTD
861.3K
1Y
722.6K
IVA most recently traded 4,886,119 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Inventiva Q2 Earnings Call Highlights ↗
September 28, 2026
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
October 21, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 10, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
October 06, 2025
Earnings Scheduled For September 29, 2025 ↗
September 29, 2025
Preview: Inventiva's Earnings ↗
September 26, 2025
Costco Wholesale, Concentrix And 3 Stocks To Watch Heading Into Friday ↗
September 26, 2025
Insights into Inventiva's Upcoming Earnings ↗
September 25, 2025
Frequently Asked Questions
Is Inventiva S.A. - American Depository Shares publicly traded?
Yes, Inventiva S.A. - American Depository Shares is publicly traded.
What exchange does Inventiva S.A. - American Depository Shares trade on?
Inventiva S.A. - American Depository Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inventiva S.A. - American Depository Shares?
The ticker symbol for Inventiva S.A. - American Depository Shares is IVA on the Nasdaq Stock Market
What is the current price of Inventiva S.A. - American Depository Shares?
The current price of Inventiva S.A. - American Depository Shares is 3.560
When was Inventiva S.A. - American Depository Shares last traded?
The last trade of Inventiva S.A. - American Depository Shares was at 10/02/26 04:00 PM ET