INVO Fertility, Inc. - Common Stock (NQ:IVF)
Price and Volume
Detailed Quote| Volume | 37,017 |
| Open | 1.980 |
| Bid (Size) | 1.930 (200) |
| Ask (Size) | 2.150 (100) |
| Prev. Close | 2.030 |
| Today's Range | 1.967 - 2.150 |
| 52wk Range | 1.590 - 98.00 |
| Shares Outstanding | 2,506,969 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Performance
52-Week Range
97.8% below 52-week high
2.140
1.5952W Low
98.0052W High
1 Week
2.3% below 1-week high
1.811W Low
2.191W High
INVO Fertility, Inc. - Common Stock (IVF) traded between $1.59 and $98.00 over the past 52 weeks and last traded at $2.14, 97.8% below its 52-week high. Over the past week it ranged between $1.81 and $2.19.
Past 12 Months
1W
+$0.31
1M
-$0.82
3M
-$2.02
6M
-$4.30
YTD
-$15.86
1Y
-$84.07
IVF was -97.5% over the past year, -66.8% over six months, -88.1% year to date, +16.9% in the last week.
12 Months vs Market
IVF
-97.5%
DIA
+9.0%
SPY
+9.6%
QQQ
+7.6%
IWM
+13.3%
Over the past 12 months IVF returned -97.5% versus DIA (Dow) +9.0%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +13.3%.
Volume & Liquidity
0.07× 3-mo avg
Today 37,017
3-mo avg 541.5K
1W
39.6K
1M
34.0K
3M
541.5K
6M
569.9K
YTD
438.9K
1Y
378.5K
IVF most recently traded 37,017 shares against a 3-month average daily volume of 541.5K.
More News
Read More
Which stocks are most active on Monday? ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
August 17, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 17, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Wondering what's happening in today's pre-market session? ↗
March 25, 2026
The market is filled with gapping stocks in Tuesday's session. ↗
January 27, 2026
Frequently Asked Questions
Is INVO Fertility, Inc. - Common Stock publicly traded?
Yes, INVO Fertility, Inc. - Common Stock is publicly traded.
What exchange does INVO Fertility, Inc. - Common Stock trade on?
INVO Fertility, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for INVO Fertility, Inc. - Common Stock?
The ticker symbol for INVO Fertility, Inc. - Common Stock is IVF on the Nasdaq Stock Market
What is the current price of INVO Fertility, Inc. - Common Stock?
The current price of INVO Fertility, Inc. - Common Stock is 2.140
When was INVO Fertility, Inc. - Common Stock last traded?
The last trade of INVO Fertility, Inc. - Common Stock was at 11/06/26 04:00 PM ET
What is the market capitalization of INVO Fertility, Inc. - Common Stock?
The market capitalization of INVO Fertility, Inc. - Common Stock is 5.36M
How many shares of INVO Fertility, Inc. - Common Stock are outstanding?
INVO Fertility, Inc. - Common Stock has 5M shares outstanding.