Invivyd, Inc. - Common Stock (NQ:IVVD)
Price and Volume
Detailed Quote| Volume | 4,251,972 |
| Open | 0.6200 |
| Bid (Size) | 0.5900 (1,000) |
| Ask (Size) | 0.6050 (100) |
| Prev. Close | 0.5900 |
| Today's Range | 0.5800 - 0.6181 |
| 52wk Range | 0.5277 - 3.070 |
| Shares Outstanding | 109,755,624 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.8% below 52-week high
0.5887
0.5352W Low
3.0752W High
1 Week
14.7% below 1-week high
0.581W Low
0.691W High
Invivyd, Inc. - Common Stock (IVVD) traded between $0.53 and $3.07 over the past 52 weeks and last traded at $0.59, 80.8% below its 52-week high. Over the past week it ranged between $0.58 and $0.69.
Past 12 Months
1W
-$0.05
1M
-$0.36
3M
-$0.02
6M
-$0.87
YTD
-$1.91
1Y
-$1.56
IVVD was -72.6% over the past year, -59.7% over six months, -76.5% year to date, -7.5% in the last week.
12 Months vs Market
IVVD
-72.6%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months IVVD returned -72.6% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.85× 3-mo avg
Today 4,251,972
3-mo avg 5.0M
1W
3.6M
1M
6.5M
3M
5.0M
6M
4.7M
YTD
4.0M
1Y
4.7M
IVVD most recently traded 4,251,972 shares against a 3-month average daily volume of 5.0M.
More News
Read More
3 Small-Cap Biotechs With Binary Catalysts on the Calendar ↗
September 13, 2026
Invivyd to Participate in Upcoming September Investor Conferences
September 08, 2026
Invivyd Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
September 03, 2026
These stocks are moving in today's pre-market session ↗
September 01, 2026
Invivyd to Participate in Upcoming Investor Events
May 27, 2026
Invivyd (IVVD) Q1 2026 Earnings Transcript ↗
May 14, 2026
Invivyd Q1 Earnings Call Highlights ↗
May 14, 2026
Frequently Asked Questions
Is Invivyd, Inc. - Common Stock publicly traded?
Yes, Invivyd, Inc. - Common Stock is publicly traded.
What exchange does Invivyd, Inc. - Common Stock trade on?
Invivyd, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Invivyd, Inc. - Common Stock?
The ticker symbol for Invivyd, Inc. - Common Stock is IVVD on the Nasdaq Stock Market
What is the current price of Invivyd, Inc. - Common Stock?
The current price of Invivyd, Inc. - Common Stock is 0.5887
When was Invivyd, Inc. - Common Stock last traded?
The last trade of Invivyd, Inc. - Common Stock was at 10/27/26 04:00 PM ET
What is the market capitalization of Invivyd, Inc. - Common Stock?
The market capitalization of Invivyd, Inc. - Common Stock is 64.61M
How many shares of Invivyd, Inc. - Common Stock are outstanding?
Invivyd, Inc. - Common Stock has 65M shares outstanding.