LiveOne, Inc. - Common Stock (NQ:LVO)
Price and Volume
Detailed Quote| Volume | 95,972 |
| Open | 3.050 |
| Bid (Size) | 3.200 (100) |
| Ask (Size) | 3.260 (400) |
| Prev. Close | 3.160 |
| Today's Range | 3.050 - 3.380 |
| 52wk Range | 2.080 - 7.190 |
| Shares Outstanding | 78,344,870 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.1% below 52-week high
3.230
2.0852W Low
7.1952W High
1 Week
2.1% below 1-week high
2.471W Low
3.301W High
LiveOne, Inc. - Common Stock (LVO) traded between $2.08 and $7.19 over the past 52 weeks and last traded at $3.23, 55.1% below its 52-week high. Over the past week it ranged between $2.47 and $3.30.
Past 12 Months
1W
+$0.70
1M
+$0.93
3M
-$1.16
6M
-$1.90
YTD
-$1.31
1Y
-$2.08
LVO was -39.2% over the past year, -37.0% over six months, -28.9% year to date, +27.7% in the last week.
12 Months vs Market
LVO
-39.2%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.1%
IWM
+14.3%
Over the past 12 months LVO returned -39.2% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.1% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.13× 3-mo avg
Today 95,972
3-mo avg 85.3K
1W
68.9K
1M
65.9K
3M
85.3K
6M
77.9K
YTD
76.8K
1Y
83.5K
LVO most recently traded 95,972 shares against a 3-month average daily volume of 85.3K.
More News
Read More
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 09, 2026
Q3 Virtual Investor Summit Presentations Now Available On Demand
August 31, 2026
Investor Summit | MicroCap Opportunities to Watch - August 26
August 24, 2026
LiveOne (LVO) Q1 2027 Earnings Call Transcript ↗
August 19, 2026
LiveOne Q1 Earnings Call Highlights ↗
August 12, 2026
Frequently Asked Questions
Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 3.230
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 10/29/26 10:47 AM ET
What is the market capitalization of LiveOne, Inc. - Common Stock?
The market capitalization of LiveOne, Inc. - Common Stock is 253.05M
How many shares of LiveOne, Inc. - Common Stock are outstanding?
LiveOne, Inc. - Common Stock has 253M shares outstanding.