OneMedNet Corp - Class A Common Stock (NQ:ONMD)
Price and Volume
Detailed Quote| Volume | 33,278 |
| Open | 5.360 |
| Bid (Size) | 5.110 (400) |
| Ask (Size) | 5.990 (1,000) |
| Prev. Close | 5.390 |
| Today's Range | 5.110 - 5.520 |
| 52wk Range | 4.900 - 42.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
OneMedNet Corporation Announces 1-for-10 Reverse Stock Split
September 25, 2026
Performance
52-Week Range
87.9% below 52-week high
5.110
4.9052W Low
42.2052W High
1 Week
19.3% below 1-week high
5.111W Low
6.331W High
OneMedNet Corp - Class A Common Stock (ONMD) traded between $4.90 and $42.20 over the past 52 weeks and last traded at $5.11, 87.9% below its 52-week high. Over the past week it ranged between $5.11 and $6.33.
Past 12 Months
1W
-$0.10
1M
-$1.75
3M
-$1.93
6M
-$4.41
YTD
-$7.09
1Y
-$20.49
ONMD was -80.0% over the past year, -46.3% over six months, -58.1% year to date, -1.9% in the last week.
12 Months vs Market
ONMD
-80.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ONMD returned -80.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.30× 3-mo avg
Today 33,278
3-mo avg 110.6K
1W
127.3K
1M
66.1K
3M
110.6K
6M
83.5K
YTD
186.6K
1Y
306.3K
ONMD most recently traded 33,278 shares against a 3-month average daily volume of 110.6K.
More News
Read More
OneMedNet Reports Record Bookings as Faster Fulfillment Begins
September 18, 2026
Unusual volume stocks in Wednesday's session ↗
July 29, 2026
Top stock movements in today's session. ↗
April 24, 2026
Discover the most active stocks in Friday's session. ↗
February 27, 2026
Which stocks are moving on Friday? ↗
February 27, 2026
Gapping stocks in Friday's session ↗
February 27, 2026
Frequently Asked Questions
Is OneMedNet Corp - Class A Common Stock publicly traded?
Yes, OneMedNet Corp - Class A Common Stock is publicly traded.
What exchange does OneMedNet Corp - Class A Common Stock trade on?
OneMedNet Corp - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for OneMedNet Corp - Class A Common Stock?
The ticker symbol for OneMedNet Corp - Class A Common Stock is ONMD on the Nasdaq Stock Market
What is the current price of OneMedNet Corp - Class A Common Stock?
The current price of OneMedNet Corp - Class A Common Stock is 5.110
When was OneMedNet Corp - Class A Common Stock last traded?
The last trade of OneMedNet Corp - Class A Common Stock was at 10/05/26 04:00 PM ET