Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 75,147 |
| Open | 5.520 |
| Bid (Size) | 5.130 (1,200) |
| Ask (Size) | 5.560 (200) |
| Prev. Close | 5.480 |
| Today's Range | 5.120 - 5.633 |
| 52wk Range | 1.920 - 175.78 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
97.1% below 52-week high
5.160
1.9252W Low
175.7852W High
1 Week
11.3% below 1-week high
5.121W Low
5.821W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $175.78 over the past 52 weeks and last traded at $5.16, 97.1% below its 52-week high. Over the past week it ranged between $5.12 and $5.82.
Past 12 Months
1W
-$0.50
1M
+$0.62
3M
+$2.10
6M
+$2.63
YTD
-$26.05
1Y
-$126.09
PBM was -96.1% over the past year, +104.0% over six months, -83.5% year to date, -8.9% in the last week.
12 Months vs Market
PBM
-96.1%
DIA
+9.5%
SPY
+14.6%
QQQ
+23.3%
IWM
+14.1%
Over the past 12 months PBM returned -96.1% versus DIA (Dow) +9.5%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +23.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.82× 3-mo avg
Today 75,147
3-mo avg 91.2K
1W
36.8K
1M
96.1K
3M
91.2K
6M
1.3M
YTD
955.1K
1Y
730.0K
PBM most recently traded 75,147 shares against a 3-month average daily volume of 91.2K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 5.160
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 10/02/26 04:00 PM ET