PharmaCyte Biotech, Inc. - Common Stock (NQ:PMCB)
Price and Volume
Detailed Quote| Volume | 73,620 |
| Open | 0.4000 |
| Bid (Size) | 0.3901 (2,000) |
| Ask (Size) | 0.3969 (1,200) |
| Prev. Close | 0.4001 |
| Today's Range | 0.3851 - 0.4096 |
| 52wk Range | 0.3339 - 1.510 |
| Shares Outstanding | 10,134,160 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.2% below 52-week high
0.3901
0.3352W Low
1.5152W High
1 Week
12.7% below 1-week high
0.401W Low
0.451W High
PharmaCyte Biotech, Inc. - Common Stock (PMCB) traded between $0.33 and $1.51 over the past 52 weeks and last traded at $0.39, 74.2% below its 52-week high. Over the past week it ranged between $0.40 and $0.45.
Past 12 Months
1W
-$0.03
1M
-$0.10
3M
-$0.34
6M
-$0.32
YTD
-$0.35
1Y
-$0.64
PMCB was -62.1% over the past year, -44.8% over six months, -47.1% year to date, -7.1% in the last week.
12 Months vs Market
PMCB
-62.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months PMCB returned -62.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.37× 3-mo avg
Today 73,620
3-mo avg 201.5K
1W
114.4K
1M
407.0K
3M
201.5K
6M
190.9K
YTD
202.6K
1Y
990.3K
PMCB most recently traded 73,620 shares against a 3-month average daily volume of 201.5K.
More News
Read More
Keep an eye on the top gainers and losers in Thursday's session. ↗
December 04, 2025
Which stocks are most active on Thursday? ↗
December 04, 2025
Let's take a look at the stocks that are in motion in today's session. ↗
December 04, 2025
Gapping stocks in Thursday's session ↗
December 04, 2025
PMCB Stock Jumps 25% After Company Sells Stake In Femasys ↗
November 25, 2025
12 Health Care Stocks Moving In Tuesday's Pre-Market Session ↗
August 19, 2025
PMCB Stock Earnings: PharmaCyte Biotech Reported Results for Q2 2024 ↗
December 18, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
September 26, 2023
PharmaCyte Biotech to Implement Second $10-Million Share Repurchase Plan
February 02, 2023
Frequently Asked Questions
Is PharmaCyte Biotech, Inc. - Common Stock publicly traded?
Yes, PharmaCyte Biotech, Inc. - Common Stock is publicly traded.
What exchange does PharmaCyte Biotech, Inc. - Common Stock trade on?
PharmaCyte Biotech, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for PharmaCyte Biotech, Inc. - Common Stock?
The ticker symbol for PharmaCyte Biotech, Inc. - Common Stock is PMCB on the Nasdaq Stock Market
What is the current price of PharmaCyte Biotech, Inc. - Common Stock?
The current price of PharmaCyte Biotech, Inc. - Common Stock is 0.3901
When was PharmaCyte Biotech, Inc. - Common Stock last traded?
The last trade of PharmaCyte Biotech, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of PharmaCyte Biotech, Inc. - Common Stock?
The market capitalization of PharmaCyte Biotech, Inc. - Common Stock is 3.95M
How many shares of PharmaCyte Biotech, Inc. - Common Stock are outstanding?
PharmaCyte Biotech, Inc. - Common Stock has 4M shares outstanding.