Republic Airways Holdings Inc. - Common Stock (NQ:RJET)
Price and Volume
Detailed Quote| Volume | 76,204 |
| Open | 19.10 |
| Bid (Size) | 20.23 (100) |
| Ask (Size) | 20.55 (1,100) |
| Prev. Close | 18.48 |
| Today's Range | 18.99 - 20.61 |
| 52wk Range | 15.37 - 26.70 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
23.3% below 52-week high
20.49
15.3752W Low
26.7052W High
1 Week
16.311W Low
18.491W High
Republic Airways Holdings Inc. - Common Stock (RJET) traded between $15.37 and $26.70 over the past 52 weeks and last traded at $20.49, 23.3% below its 52-week high. Over the past week it ranged between $16.31 and $18.49.
Past 12 Months
1W
+$3.30
1M
+$2.11
3M
+$2.44
6M
+$3.37
YTD
+$0.87
1Y
-$0.46
RJET was -2.2% over the past year, +19.7% over six months, +4.4% year to date, +19.2% in the last week.
12 Months vs Market
RJET
-2.2%
DIA
+9.5%
SPY
+12.0%
QQQ
+13.2%
IWM
+14.3%
Over the past 12 months RJET returned -2.2% versus DIA (Dow) +9.5%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.2% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.91× 3-mo avg
Today 76,204
3-mo avg 83.3K
1W
68.7K
1M
65.5K
3M
83.3K
6M
127.1K
YTD
120.9K
1Y
113.0K
RJET most recently traded 76,204 shares against a 3-month average daily volume of 83.3K.
More News
Read More
Republic Airways (RJET) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Mesa Air Group Q2 Earnings Call Highlights ↗
July 30, 2026
RJET Q1 2026 Earnings Transcript ↗
April 29, 2026
Frequently Asked Questions
Is Republic Airways Holdings Inc. - Common Stock publicly traded?
Yes, Republic Airways Holdings Inc. - Common Stock is publicly traded.
What exchange does Republic Airways Holdings Inc. - Common Stock trade on?
Republic Airways Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Republic Airways Holdings Inc. - Common Stock?
The ticker symbol for Republic Airways Holdings Inc. - Common Stock is RJET on the Nasdaq Stock Market
What is the current price of Republic Airways Holdings Inc. - Common Stock?
The current price of Republic Airways Holdings Inc. - Common Stock is 20.49
When was Republic Airways Holdings Inc. - Common Stock last traded?
The last trade of Republic Airways Holdings Inc. - Common Stock was at 10/29/26 12:55 PM ET