The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 622,052 |
| Open | 48.92 |
| Bid (Size) | 48.14 (3,800) |
| Ask (Size) | 49.99 (100) |
| Prev. Close | 48.81 |
| Today's Range | 48.16 - 48.99 |
| 52wk Range | 47.01 - 81.65 |
| Shares Outstanding | 42,193,830 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.8% below 52-week high
48.33
47.0152W Low
81.6552W High
1 Week
4.4% below 1-week high
47.011W Low
50.581W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $47.01 and $81.65 over the past 52 weeks and last traded at $48.33, 40.8% below its 52-week high. Over the past week it ranged between $47.01 and $50.58.
Past 12 Months
1W
-$0.83
1M
-$18.54
3M
-$16.61
6M
-$7.84
YTD
-$19.33
1Y
-$30.12
TBBK was -38.4% over the past year, -14.0% over six months, -28.6% year to date, -1.7% in the last week.
12 Months vs Market
TBBK
-38.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months TBBK returned -38.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.29× 3-mo avg
Today 622,052
3-mo avg 482.5K
1W
493.6K
1M
728.5K
3M
482.5K
6M
458.5K
YTD
517.8K
1Y
532.4K
TBBK most recently traded 622,052 shares against a 3-month average daily volume of 482.5K.
More News
Read More
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Bancorp (TBBK) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why The Bancorp Stock Popped Again Today ↗
August 03, 2026
Why The Bancorp Stock Beat the Market on Friday ↗
July 31, 2026
Bancorp Q2 Earnings Call Highlights ↗
July 31, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 48.33
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 2.04B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.