Ultralife Corporation - Common Stock (NQ:ULBI)
Price and Volume
Detailed Quote| Volume | 25,331 |
| Open | 15.63 |
| Bid (Size) | 15.65 (600) |
| Ask (Size) | 15.66 (800) |
| Prev. Close | 15.63 |
| Today's Range | 15.62 - 15.66 |
| 52wk Range | 4.900 - 15.69 |
| Shares Outstanding | 16,466,594 |
| Dividend Yield | N/A |
Top News
More News
Nasdaq Unusual-Volume Movers for Nov. 3, 2026 ↗
November 03, 2026
US Unusual Volume Stocks: ONEG, CENN, SLGB and INLF in Latest Scan ↗
November 02, 2026
Performance
52-Week Range
0.2% below 52-week high
15.66
4.9052W Low
15.6952W High
1 Week
0.2% below 1-week high
15.601W Low
15.691W High
Ultralife Corporation - Common Stock (ULBI) traded between $4.90 and $15.69 over the past 52 weeks and last traded at $15.66, 0.2% below its 52-week high. Over the past week it ranged between $15.60 and $15.69.
Past 12 Months
1W
+$0.04
1M
+$9.12
3M
+$10.34
6M
+$8.61
YTD
+$10.01
1Y
+$8.65
ULBI was +123.4% over the past year, +122.1% over six months, +177.2% year to date, +0.3% in the last week.
12 Months vs Market
ULBI
+123.4%
DIA
+8.8%
SPY
+9.3%
QQQ
+5.9%
IWM
+11.6%
Over the past 12 months ULBI returned +123.4% versus DIA (Dow) +8.8%, SPY (S&P 500) +9.3%, QQQ (Nasdaq 100) +5.9% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.22× 3-mo avg
Today 25,331
3-mo avg 117.3K
1W
341.3K
1M
246.6K
3M
117.3K
6M
81.0K
YTD
65.8K
1Y
62.6K
ULBI most recently traded 25,331 shares against a 3-month average daily volume of 117.3K.
More News
Read More
Unusual Volume Standouts: Recent Session's High-Volume Movers ↗
October 30, 2026
Unusual Volume Stocks for Oct. 29, 2026 ↗
October 29, 2026
Ultralife (ULBI) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Ultralife Q2 Earnings Call Highlights ↗
August 07, 2026
Ultralife (ULBI) Q1 2026 Earnings Transcript ↗
June 01, 2026
Ultralife Q1 Earnings Call Highlights ↗
May 09, 2026
Earnings Scheduled For November 18, 2025 ↗
November 18, 2025
Earnings Preview For Ultralife ↗
November 17, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 11, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
October 17, 2025
Ultralife (ULBI) Q2 Revenue Rises 13% ↗
August 07, 2025
Ultralife (ULBI) Q2 2025 Earnings Call Transcript ↗
August 07, 2025
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
August 07, 2025
Discover the top movers in Thursday's pre-market session. ↗
August 07, 2025
Frequently Asked Questions
Is Ultralife Corporation - Common Stock publicly traded?
Yes, Ultralife Corporation - Common Stock is publicly traded.
What exchange does Ultralife Corporation - Common Stock trade on?
Ultralife Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ultralife Corporation - Common Stock?
The ticker symbol for Ultralife Corporation - Common Stock is ULBI on the Nasdaq Stock Market
What is the current price of Ultralife Corporation - Common Stock?
The current price of Ultralife Corporation - Common Stock is 15.66
When was Ultralife Corporation - Common Stock last traded?
The last trade of Ultralife Corporation - Common Stock was at 11/06/26 11:31 AM ET
What is the market capitalization of Ultralife Corporation - Common Stock?
The market capitalization of Ultralife Corporation - Common Stock is 257.87M
How many shares of Ultralife Corporation - Common Stock are outstanding?
Ultralife Corporation - Common Stock has 258M shares outstanding.