Usio, Inc. - Common Stock (NQ:USIO)
Price and Volume
Detailed Quote| Volume | 83,710 |
| Open | 2.830 |
| Bid (Size) | 2.870 (300) |
| Ask (Size) | 2.890 (200) |
| Prev. Close | 2.800 |
| Today's Range | 2.790 - 2.930 |
| 52wk Range | 1.030 - 3.060 |
| Shares Outstanding | 26,385,331 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.6% below 52-week high
2.890
1.0352W Low
3.0652W High
1 Week
1.7% below 1-week high
2.361W Low
2.941W High
Usio, Inc. - Common Stock (USIO) traded between $1.03 and $3.06 over the past 52 weeks and last traded at $2.89, 5.6% below its 52-week high. Over the past week it ranged between $2.36 and $2.94.
Past 12 Months
1W
+$0.31
1M
+$0.15
3M
+$0.52
6M
+$1.71
YTD
+$1.51
1Y
+$1.40
USIO was +94.0% over the past year, +144.9% over six months, +109.4% year to date, +12.2% in the last week.
12 Months vs Market
USIO
+94.0%
DIA
+10.4%
SPY
+16.2%
QQQ
+25.2%
IWM
+14.4%
Over the past 12 months USIO returned +94.0% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.4%.
Volume & Liquidity
0.25× 3-mo avg
Today 83,710
3-mo avg 336.8K
1W
203.6K
1M
257.4K
3M
336.8K
6M
221.9K
YTD
164.3K
1Y
140.6K
USIO most recently traded 83,710 shares against a 3-month average daily volume of 336.8K.
More News
Read More
Usio Appoints Linda Loof as Senior Vice President of Strategic Partnerships
September 09, 2026
Usio (USIO) Q2 2026 Earnings Call Transcript ↗
August 19, 2026
Earnings Scheduled For November 12, 2025 ↗
November 12, 2025
Usio Q2 Earnings Call Highlights ↗
August 12, 2026
Usio Announces Second Quarter 2026 Financial Results
August 12, 2026
Full Transcript: Usio Q1 2026 Earnings Call ↗
July 02, 2026
Usio (USIO) Q1 2026 Earnings Call Transcript ↗
June 02, 2026
Usio (USIO) Q4 2025 Earnings Call Transcript ↗
June 02, 2026
Usio Announces First Quarter 2026 Financial Results
May 13, 2026
Usio Launches New Private-Label Gift Card Platform
April 28, 2026
Usio Inc. Publishes 2025 Annual Letter to Shareholders
January 21, 2026
Usio Acquires PostCredit Co
November 25, 2025
Usio (USIO) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
Usio Announces Third Quarter 2025 Financial Results
November 12, 2025
Usio Reports Record Third Quarter 2025 Processing Volumes
November 04, 2025
Frequently Asked Questions
Is Usio, Inc. - Common Stock publicly traded?
Yes, Usio, Inc. - Common Stock is publicly traded.
What exchange does Usio, Inc. - Common Stock trade on?
Usio, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Usio, Inc. - Common Stock?
The ticker symbol for Usio, Inc. - Common Stock is USIO on the Nasdaq Stock Market
What is the current price of Usio, Inc. - Common Stock?
The current price of Usio, Inc. - Common Stock is 2.890
When was Usio, Inc. - Common Stock last traded?
The last trade of Usio, Inc. - Common Stock was at 10/06/26 12:16 PM ET
What is the market capitalization of Usio, Inc. - Common Stock?
The market capitalization of Usio, Inc. - Common Stock is 76.25M
How many shares of Usio, Inc. - Common Stock are outstanding?
Usio, Inc. - Common Stock has 76M shares outstanding.